1. Home
  2. Analytics
  3. Stocks
  4. DBS MB ePW220204
DBS MB ePW220204

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-04 V0CW.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-01-25 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-01-24 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-01-06 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0000 0
2021-12-28 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0160 $0.0000 0
2021-12-27 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0000 0
2021-12-24 V0CW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 V0CW.SI SGD $0.0220 $0.0220 $0.0220 $0.0230 $0.0000 200,000
2021-12-22 V0CW.SI SGD $0.0290 $0.0000 $0.0000 $0.0240 $0.0000 0
2021-12-21 V0CW.SI SGD $0.0290 $0.0290 $0.0290 $0.0270 $0.0300 9,900
2021-12-20 V0CW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-17 V0CW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0390 0
2021-12-16 V0CW.SI SGD $0.0310 $0.0310 $0.0330 $0.0300 $0.0000 8,400
2021-12-15 V0CW.SI SGD $0.0380 $0.0380 $0.0380 $0.0350 $0.0000 100
2021-12-14 V0CW.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0410 0
2021-12-13 V0CW.SI SGD $0.0380 $0.0310 $0.0380 $0.0330 $0.0390 585,500
2021-12-10 V0CW.SI SGD $0.0390 $0.0380 $0.0400 $0.0380 $0.0410 226,900
2021-12-09 V0CW.SI SGD $0.0400 $0.0400 $0.0430 $0.0390 $0.0000 184,900
2021-12-08 V0CW.SI SGD $0.0400 $0.0400 $0.0430 $0.0000 $0.0000 920,100
2021-12-07 V0CW.SI SGD $0.0390 $0.0390 $0.0430 $0.0000 $0.0000 870,000
2021-12-06 V0CW.SI SGD $0.0430 $0.0410 $0.0440 $0.0000 $0.0000 480,000
2021-12-03 V0CW.SI SGD $0.0520 $0.0520 $0.0580 $0.0000 $0.0000 690,000
2021-12-02 V0CW.SI SGD $0.0540 $0.0510 $0.0610 $0.0000 $0.0000 1,360,000
2021-12-01 V0CW.SI SGD $0.0570 $0.0570 $0.0850 $0.0570 $0.0000 3,590,000
2021-11-30 V0CW.SI SGD $0.0850 $0.0690 $0.0850 $0.0000 $0.0000 2,430,000
2021-11-29 V0CW.SI SGD $0.0730 $0.0650 $0.0730 $0.0000 $0.0000 1,500,000
2021-11-26 V0CW.SI SGD $0.0580 $0.0510 $0.0630 $0.0000 $0.0000 1,960,000
2021-11-25 V0CW.SI SGD $0.0480 $0.0470 $0.0480 $0.0000 $0.0500 320,000

Copyright © SGTRADES 2018