1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW220214
UOB MB eCW220214

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-14 Y7RW.SI SGD SUSP $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0340 $0.0370 0
2022-01-24 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0110 $0.0140 0
2021-12-20 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 Y7RW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018