1. Home
  2. Analytics
  3. Stocks
  4. HSI 26400MBeCW211028
HSI 26400MBeCW211028

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-28 52UW.SI SGD SUSP $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 52UW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 52UW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 52UW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 52UW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 52UW.SI SGD $0.0240 $0.0210 $0.0330 $0.0000 $0.0000 320,000
2021-10-20 52UW.SI SGD $0.0360 $0.0250 $0.0380 $0.0000 $0.0370 7,442,500
2021-10-19 52UW.SI SGD $0.0220 $0.0130 $0.0220 $0.0000 $0.0230 4,529,000
2021-10-18 52UW.SI SGD $0.0130 $0.0070 $0.0140 $0.0000 $0.0140 2,892,500
2021-10-15 52UW.SI SGD $0.0160 $0.0080 $0.0160 $0.0000 $0.0170 3,178,000
2021-10-14 52UW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 52UW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 52UW.SI SGD $0.0110 $0.0100 $0.0140 $0.0100 $0.0130 1,412,000
2021-10-11 52UW.SI SGD $0.0210 $0.0200 $0.0240 $0.0000 $0.0220 4,976,000
2021-10-08 52UW.SI SGD $0.0140 $0.0100 $0.0170 $0.0000 $0.0150 5,512,500
2021-10-07 52UW.SI SGD $0.0130 $0.0080 $0.0140 $0.0000 $0.0130 6,247,500
2021-10-06 52UW.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0060 1,580,000
2021-10-05 52UW.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0080 1,785,000
2021-10-04 52UW.SI SGD $0.0060 $0.0060 $0.0120 $0.0050 $0.0080 8,437,500
2021-10-01 52UW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-09-30 52UW.SI SGD $0.0170 $0.0140 $0.0190 $0.0150 $0.0190 7,934,500
2021-09-29 52UW.SI SGD $0.0190 $0.0100 $0.0220 $0.0180 $0.0200 8,479,000
2021-09-28 52UW.SI SGD $0.0180 $0.0140 $0.0220 $0.0170 $0.0220 9,865,000
2021-09-27 52UW.SI SGD $0.0150 $0.0130 $0.0200 $0.0140 $0.0160 11,040,000
2021-09-24 52UW.SI SGD $0.0180 $0.0150 $0.0290 $0.0160 $0.0180 14,515,500
2021-09-23 52UW.SI SGD $0.0260 $0.0210 $0.0340 $0.0250 $0.0270 38,777,500
2021-09-22 52UW.SI SGD $0.0220 $0.0000 $0.0000 $0.0120 $0.0280 0
2021-09-21 52UW.SI SGD $0.0220 $0.0160 $0.0240 $0.0210 $0.0220 20,837,600
2021-09-20 52UW.SI SGD $0.0210 $0.0180 $0.0340 $0.0200 $0.0210 49,735,700
2021-09-17 52UW.SI SGD $0.0460 $0.0310 $0.0460 $0.0410 $0.0470 43,700,000
2021-09-16 52UW.SI SGD $0.0390 $0.0330 $0.0570 $0.0370 $0.0390 115,716,600
2021-09-15 52UW.SI SGD $0.0530 $0.0520 $0.0690 $0.0520 $0.0580 81,240,000
2021-09-14 52UW.SI SGD $0.0720 $0.0680 $0.0980 $0.0700 $0.0800 87,059,500
2021-09-13 52UW.SI SGD $0.0940 $0.0800 $0.1000 $0.0930 $0.0950 90,652,000
2021-09-10 52UW.SI SGD $0.1210 $0.1000 $0.1230 $0.1090 $0.1340 36,957,700
2021-09-09 52UW.SI SGD $0.0940 $0.0920 $0.1190 $0.0910 $0.1050 43,057,200
2021-09-08 52UW.SI SGD $0.1270 $0.1230 $0.1470 $0.1180 $0.1590 3,708,500
2021-09-07 52UW.SI SGD $0.1350 $0.1220 $0.1460 $0.0810 $0.1580 3,735,000
2021-09-06 52UW.SI SGD $0.1250 $0.1030 $0.1260 $0.1240 $0.1260 3,391,500
2021-09-03 52UW.SI SGD $0.1150 $0.1080 $0.1220 $0.1090 $0.1140 5,077,500
2021-09-02 52UW.SI SGD $0.1270 $0.1190 $0.1420 $0.1230 $0.1310 4,004,500
2021-09-01 52UW.SI SGD $0.1210 $0.1010 $0.1240 $0.1190 $0.1230 8,802,000
2021-08-31 52UW.SI SGD $0.1130 $0.0730 $0.1130 $0.1100 $0.1250 58,009,100
2021-08-30 52UW.SI SGD $0.0930 $0.0780 $0.0970 $0.0850 $0.0990 43,360,000
2021-08-27 52UW.SI SGD $0.0920 $0.0880 $0.1060 $0.0860 $0.1040 34,669,000
2021-08-26 52UW.SI SGD $0.0950 $0.0860 $0.1090 $0.0770 $0.0960 84,477,400
2021-08-25 52UW.SI SGD $0.1100 $0.1030 $0.1270 $0.1000 $0.1260 43,724,600
2021-08-24 52UW.SI SGD $0.1100 $0.0930 $0.1130 $0.1040 $0.1110 62,103,000
2021-08-23 52UW.SI SGD $0.0830 $0.0800 $0.1000 $0.0810 $0.0870 73,755,000
2021-08-20 52UW.SI SGD $0.0710 $0.0630 $0.0940 $0.0700 $0.0800 58,304,000

Copyright © SGTRADES 2018