1. Home
  2. Analytics
  3. Stocks
  4. HSI 27200MBeCW211028
HSI 27200MBeCW211028

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-28 SEIW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 SEIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 SEIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 SEIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 SEIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 SEIW.SI SGD $0.0050 $0.0050 $0.0080 $0.0000 $0.0000 910,000
2021-10-20 SEIW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-10-19 SEIW.SI SGD $0.0060 $0.0030 $0.0060 $0.0000 $0.0170 555,000
2021-10-18 SEIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-10-15 SEIW.SI SGD $0.0050 $0.0030 $0.0050 $0.0000 $0.0180 1,320,000
2021-10-14 SEIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-10-13 SEIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-10-12 SEIW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0100 5,000
2021-10-11 SEIW.SI SGD $0.0080 $0.0060 $0.0090 $0.0000 $0.0110 1,771,000
2021-10-08 SEIW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0110 250,000
2021-10-07 SEIW.SI SGD $0.0050 $0.0030 $0.0050 $0.0000 $0.0200 1,455,000
2021-10-06 SEIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-10-05 SEIW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0160 48,000
2021-10-04 SEIW.SI SGD $0.0060 $0.0050 $0.0060 $0.0020 $0.0160 130,000
2021-10-01 SEIW.SI SGD $0.0080 $0.0000 $0.0000 $0.0020 $0.0150 0
2021-09-30 SEIW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0110 100,000
2021-09-29 SEIW.SI SGD $0.0100 $0.0090 $0.0100 $0.0030 $0.0110 120,000
2021-09-28 SEIW.SI SGD $0.0080 $0.0070 $0.0100 $0.0070 $0.0100 1,380,000
2021-09-27 SEIW.SI SGD $0.0060 $0.0060 $0.0090 $0.0000 $0.0090 1,205,000
2021-09-24 SEIW.SI SGD $0.0090 $0.0090 $0.0120 $0.0000 $0.0090 210,000
2021-09-23 SEIW.SI SGD $0.0100 $0.0100 $0.0150 $0.0000 $0.0150 590,000
2021-09-22 SEIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-09-21 SEIW.SI SGD $0.0090 $0.0080 $0.0090 $0.0060 $0.0120 455,000
2021-09-20 SEIW.SI SGD $0.0110 $0.0080 $0.0170 $0.0090 $0.0110 2,994,000
2021-09-17 SEIW.SI SGD $0.0230 $0.0150 $0.0230 $0.0190 $0.0240 3,904,500
2021-09-16 SEIW.SI SGD $0.0180 $0.0160 $0.0270 $0.0140 $0.0220 4,833,000
2021-09-15 SEIW.SI SGD $0.0270 $0.0270 $0.0380 $0.0260 $0.0330 70,072,500
2021-09-14 SEIW.SI SGD $0.0410 $0.0380 $0.0570 $0.0400 $0.0420 54,319,500
2021-09-13 SEIW.SI SGD $0.0550 $0.0460 $0.0610 $0.0540 $0.0610 40,481,000
2021-09-10 SEIW.SI SGD $0.0750 $0.0610 $0.0760 $0.0600 $0.0760 10,656,000
2021-09-09 SEIW.SI SGD $0.0560 $0.0540 $0.0740 $0.0500 $0.0600 61,258,000
2021-09-08 SEIW.SI SGD $0.0830 $0.0780 $0.0940 $0.0730 $0.0000 28,690,000
2021-09-07 SEIW.SI SGD $0.0850 $0.0780 $0.0950 $0.0800 $0.0000 16,495,000
2021-09-06 SEIW.SI SGD $0.0800 $0.0640 $0.0810 $0.0670 $0.0830 26,440,000
2021-09-03 SEIW.SI SGD $0.0720 $0.0680 $0.0780 $0.0680 $0.0730 44,750,000
2021-09-02 SEIW.SI SGD $0.0810 $0.0770 $0.0930 $0.0000 $0.0830 35,050,000
2021-09-01 SEIW.SI SGD $0.0780 $0.0650 $0.0790 $0.0610 $0.0830 1,410,000
2021-08-31 SEIW.SI SGD $0.0630 $0.0440 $0.0630 $0.0610 $0.0000 6,400,000
2021-08-30 SEIW.SI SGD $0.0590 $0.0500 $0.0590 $0.0510 $0.0630 1,610,000
2021-08-27 SEIW.SI SGD $0.0550 $0.0550 $0.0650 $0.0500 $0.0580 380,000
2021-08-26 SEIW.SI SGD $0.0590 $0.0550 $0.0600 $0.0500 $0.0650 210,000
2021-08-25 SEIW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0730 70,000
2021-08-24 SEIW.SI SGD $0.0730 $0.0590 $0.0730 $0.0670 $0.0750 2,955,000
2021-08-23 SEIW.SI SGD $0.0510 $0.0500 $0.0630 $0.0390 $0.0550 3,240,000
2021-08-20 SEIW.SI SGD $0.0440 $0.0400 $0.0600 $0.0260 $0.0460 55,810,000

Copyright © SGTRADES 2018