1. Home
  2. Analytics
  3. Stocks
  4. STI 3150MBePW211230
STI 3150MBePW211230

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-30 YQZW.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2021-12-20 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0630 0
2021-11-30 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0310 0
2021-11-19 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 YQZW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 YQZW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 10,000
2021-11-08 YQZW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 YQZW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 YQZW.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0440 10,000
2021-11-02 YQZW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 YQZW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 YQZW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 YQZW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 YQZW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 7,500
2021-10-26 YQZW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 YQZW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 YQZW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 YQZW.SI SGD $0.0540 $0.0000 $0.0000 $0.0550 $0.0560 0

Copyright © SGTRADES 2018