1. Home
  2. Analytics
  3. Stocks
  4. CCB MB eCW220104
CCB MB eCW220104

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-04 IZQW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 IZQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018