1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB eCW220302
Alibaba MB eCW220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-08 ZKDW.SI SGD $0.0430 $0.0410 $0.0430 $0.0000 $0.0000 404,000
2021-10-07 ZKDW.SI SGD $0.0310 $0.0290 $0.0320 $0.0000 $0.0000 820,000
2021-10-06 ZKDW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 115,000
2021-10-05 ZKDW.SI SGD $0.0210 $0.0200 $0.0210 $0.0190 $0.0220 40,000
2021-10-04 ZKDW.SI SGD $0.0240 $0.0240 $0.0260 $0.0000 $0.0350 200,000
2021-10-01 ZKDW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 ZKDW.SI SGD $0.0280 $0.0280 $0.0300 $0.0290 $0.0350 630,000
2021-09-29 ZKDW.SI SGD $0.0370 $0.0370 $0.0370 $0.0360 $0.0000 100,000
2021-09-28 ZKDW.SI SGD $0.0400 $0.0370 $0.0410 $0.0000 $0.0000 360,100
2021-09-27 ZKDW.SI SGD $0.0290 $0.0290 $0.0330 $0.0000 $0.0000 300,000
2021-09-24 ZKDW.SI SGD $0.0340 $0.0340 $0.0370 $0.0000 $0.0000 540,000
2021-09-23 ZKDW.SI SGD $0.0360 $0.0360 $0.0400 $0.0000 $0.0000 370,000
2021-09-22 ZKDW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 ZKDW.SI SGD $0.0390 $0.0370 $0.0390 $0.0000 $0.0000 360,000
2021-09-20 ZKDW.SI SGD $0.0430 $0.0420 $0.0450 $0.0000 $0.0000 780,000
2021-09-17 ZKDW.SI SGD $0.0470 $0.0430 $0.0480 $0.0470 $0.0000 720,000
2021-09-16 ZKDW.SI SGD $0.0430 $0.0420 $0.0440 $0.0000 $0.0000 600,000
2021-09-15 ZKDW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 ZKDW.SI SGD $0.0520 $0.0520 $0.0590 $0.0000 $0.0000 806,000
2021-09-13 ZKDW.SI SGD $0.0580 $0.0530 $0.0600 $0.0000 $0.0000 640,000
2021-09-10 ZKDW.SI SGD $0.0690 $0.0680 $0.0690 $0.0000 $0.0000 150,000
2021-09-09 ZKDW.SI SGD $0.0630 $0.0630 $0.0680 $0.0000 $0.0000 230,000
2021-09-08 ZKDW.SI SGD $0.0780 $0.0780 $0.0800 $0.0000 $0.0000 300,000
2021-09-07 ZKDW.SI SGD $0.0780 $0.0760 $0.0800 $0.0000 $0.0000 240,000
2021-09-06 ZKDW.SI SGD $0.0730 $0.0670 $0.0730 $0.0000 $0.0000 1,015,000
2021-09-03 ZKDW.SI SGD $0.0690 $0.0680 $0.0720 $0.0000 $0.0000 692,000
2021-09-02 ZKDW.SI SGD $0.0780 $0.0750 $0.0810 $0.0790 $0.0000 684,000
2021-09-01 ZKDW.SI SGD $0.0700 $0.0660 $0.0720 $0.0000 $0.0000 560,000
2021-08-31 ZKDW.SI SGD $0.0660 $0.0530 $0.0660 $0.0000 $0.0000 1,560,000
2021-08-30 ZKDW.SI SGD $0.0570 $0.0540 $0.0610 $0.0000 $0.0000 1,480,000
2021-08-27 ZKDW.SI SGD $0.0570 $0.0530 $0.0680 $0.0000 $0.0000 2,430,000
2021-08-26 ZKDW.SI SGD $0.0660 $0.0640 $0.0730 $0.0000 $0.0000 1,664,000

Copyright © SGTRADES 2018