1. Home
  2. Analytics
  3. Stocks
  4. HSI 25200MBeCW210929
HSI 25200MBeCW210929

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-29 WLIW.SI SGD SUSP $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 WLIW.SI SGD SUSP $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 WLIW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 WLIW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 WLIW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 WLIW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 WLIW.SI SGD $0.0200 $0.0140 $0.0200 $0.0000 $0.0270 420,000
2021-09-20 WLIW.SI SGD $0.0190 $0.0140 $0.0310 $0.0000 $0.0310 15,075,000
2021-09-17 WLIW.SI SGD $0.0550 $0.0310 $0.0550 $0.0500 $0.0550 54,930,000
2021-09-16 WLIW.SI SGD $0.0430 $0.0360 $0.0640 $0.0000 $0.0470 57,704,000
2021-09-15 WLIW.SI SGD $0.0660 $0.0660 $0.0890 $0.0000 $0.0000 830,000
2021-09-14 WLIW.SI SGD $0.0960 $0.0960 $0.1410 $0.0950 $0.1170 2,046,000
2021-09-13 WLIW.SI SGD $0.1300 $0.1300 $0.1320 $0.0000 $0.0000 600,000
2021-09-10 WLIW.SI SGD $0.1790 $0.1770 $0.1790 $0.0000 $0.0000 803,000
2021-09-09 WLIW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 WLIW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 WLIW.SI SGD $0.1990 $0.1800 $0.1990 $0.0000 $0.0000 1,600,000
2021-09-06 WLIW.SI SGD $0.1810 $0.1510 $0.1810 $0.1500 $0.0000 1,200,000
2021-09-03 WLIW.SI SGD $0.1650 $0.1650 $0.1730 $0.1460 $0.0000 1,460,000
2021-09-02 WLIW.SI SGD $0.1820 $0.1750 $0.2000 $0.0000 $0.0000 2,144,000
2021-09-01 WLIW.SI SGD $0.1740 $0.1490 $0.1800 $0.1450 $0.0000 2,450,000
2021-08-31 WLIW.SI SGD $0.1630 $0.1050 $0.1630 $0.0000 $0.0000 12,655,000
2021-08-30 WLIW.SI SGD $0.1350 $0.1150 $0.1370 $0.0000 $0.1380 7,077,000
2021-08-27 WLIW.SI SGD $0.1330 $0.1290 $0.1520 $0.0000 $0.1800 16,725,000
2021-08-26 WLIW.SI SGD $0.1310 $0.1250 $0.1530 $0.0000 $0.1470 11,813,000

Copyright © SGTRADES 2018