1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5400MBePW211028
HSTECH 5400MBePW211028

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-28 PRXW.SI SGD SUSP $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 PRXW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 PRXW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 16,000
2021-08-31 PRXW.SI SGD $0.0350 $0.0350 $0.0460 $0.0000 $0.0000 16,000
2021-08-30 PRXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 PRXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0420 $0.0000 0
2021-08-26 PRXW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018