1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 6000MBeCW211028
HSTECH 6000MBeCW211028

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-28 EQUW.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 EQUW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 EQUW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 EQUW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 EQUW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 EQUW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 EQUW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 EQUW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 EQUW.SI SGD $0.0880 $0.0780 $0.0880 $0.0000 $0.0000 5,600
2021-10-15 EQUW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 2,000
2021-10-14 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 EQUW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 EQUW.SI SGD $0.1940 $0.1920 $0.1990 $0.0000 $0.0000 200,000
2021-08-31 EQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 EQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 EQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 EQUW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018