1. Home
  2. Analytics
  3. Stocks
  4. S&P 3900MBePW211217
S&P 3900MBePW211217

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-17 VHJW.SI SGD SUSP $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0040 $0.0050 0
2021-11-19 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 VHJW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 VHJW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 350,000
2021-11-03 VHJW.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0270 0
2021-11-02 VHJW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 270,000
2021-11-01 VHJW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 100,000
2021-10-29 VHJW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 338,800
2021-10-28 VHJW.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0000 350,000
2021-10-27 VHJW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 VHJW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 505,000
2021-10-25 VHJW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 150,000
2021-10-22 VHJW.SI SGD $0.0530 $0.0530 $0.0540 $0.0000 $0.0560 1,030,000
2021-10-21 VHJW.SI SGD $0.0580 $0.0580 $0.0600 $0.0000 $0.0000 280,000
2021-10-20 VHJW.SI SGD $0.0630 $0.0620 $0.0630 $0.0000 $0.0000 80,000
2021-10-19 VHJW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 70,000
2021-10-18 VHJW.SI SGD $0.0760 $0.0760 $0.0780 $0.0000 $0.0000 720,000
2021-10-15 VHJW.SI SGD $0.0850 $0.0850 $0.0870 $0.0000 $0.0000 300,000
2021-10-14 VHJW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.0000 110,000
2021-10-13 VHJW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 10,000
2021-10-12 VHJW.SI SGD $0.1180 $0.1180 $0.1220 $0.0000 $0.0000 365,000
2021-10-11 VHJW.SI SGD $0.1090 $0.1080 $0.1090 $0.0000 $0.0000 250,000
2021-10-08 VHJW.SI SGD $0.1110 $0.1070 $0.1110 $0.0000 $0.0000 705,000

Copyright © SGTRADES 2018