SGTRADES

SembMarine R

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2021-09-13	Y5VR.SI	SGD	$0.0010	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-09-10	Y5VR.SI	SGD	$0.0010	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-09-09	Y5VR.SI	SGD	$0.0010	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-09-08	Y5VR.SI	SGD	$0.0010	$0.0010	$0.0020	$0.0010	$0.0020	333,059,735
2021-09-07	Y5VR.SI	SGD	$0.0020	$0.0010	$0.0020	$0.0010	$0.0020	241,626,245
2021-09-06	Y5VR.SI	SGD	$0.0020	$0.0010	$0.0030	$0.0010	$0.0020	350,472,561
2021-09-03	Y5VR.SI	SGD	$0.0020	$0.0010	$0.0030	$0.0020	$0.0030	243,830,900
2021-09-02	Y5VR.SI	SGD	$0.0030	$0.0010	$0.0030	$0.0020	$0.0030	391,713,800
2021-09-01	Y5VR.SI	SGD	$0.0030	$0.0020	$0.0040	$0.0020	$0.0030	319,939,800
2021-08-31	Y5VR.SI	SGD	$0.0030	$0.0010	$0.0060	$0.0020	$0.0030	613,548,800