SGTRADES

SembMarine R1

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2021-09-13	56GR.SI	SGD	$0.0020	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-09-10	56GR.SI	SGD	$0.0020	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-09-09	56GR.SI	SGD	$0.0020	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-09-08	56GR.SI	SGD	$0.0020	$0.0010	$0.0020	$0.0010	$0.0020	13,659,887
2021-09-07	56GR.SI	SGD	$0.0010	$0.0010	$0.0020	$0.0010	$0.0020	5,373,112
2021-09-06	56GR.SI	SGD	$0.0020	$0.0010	$0.0020	$0.0010	$0.0020	11,595,833
2021-09-03	56GR.SI	SGD	$0.0020	$0.0010	$0.0020	$0.0020	$0.0030	14,835,419
2021-09-02	56GR.SI	SGD	$0.0020	$0.0010	$0.0030	$0.0020	$0.0030	13,865,916
2021-09-01	56GR.SI	SGD	$0.0020	$0.0020	$0.0040	$0.0020	$0.0030	11,635,184
2021-08-31	56GR.SI	SGD	$0.0030	$0.0020	$0.0050	$0.0020	$0.0030	10,730,474