1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW220328
DBS MB eCW220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-28 57CW.SI SGD SUSP $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 57CW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 57CW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 57CW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 57CW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 57CW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 57CW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 57CW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 40,000
2022-03-16 57CW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 57CW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 57CW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 57CW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 100,000
2022-03-10 57CW.SI SGD $0.0940 $0.0870 $0.0940 $0.0000 $0.0000 20,000
2022-03-09 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 57CW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 57CW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 50,000
2022-02-11 57CW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 57CW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 57CW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 57CW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 57CW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 57CW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 57CW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 42,000
2022-01-31 57CW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 57CW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 57CW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 57CW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 57CW.SI SGD $0.2850 $0.0000 $0.0000 $0.2400 $0.2550 0
2022-01-24 57CW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 57CW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 57CW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 57CW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 57CW.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.0000 0
2022-01-17 57CW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 50,000
2022-01-14 57CW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018