1. Home
  2. Analytics
  3. Stocks
  4. HSI 23400MBePW211129
HSI 23400MBePW211129

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-29 VFEW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 VFEW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 VFEW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 VFEW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 VFEW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 VFEW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 845,000
2021-11-19 VFEW.SI SGD $0.0100 $0.0090 $0.0110 $0.0000 $0.0000 608,000
2021-11-18 VFEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 VFEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-11-16 VFEW.SI SGD $0.0050 $0.0050 $0.0060 $0.0000 $0.0000 450,000
2021-11-15 VFEW.SI SGD $0.0090 $0.0090 $0.0110 $0.0000 $0.0110 50,000
2021-11-12 VFEW.SI SGD $0.0170 $0.0000 $0.0000 $0.0110 $0.0000 0
2021-11-11 VFEW.SI SGD $0.0170 $0.0160 $0.0270 $0.0150 $0.0000 191,000
2021-11-10 VFEW.SI SGD $0.0230 $0.0230 $0.0400 $0.0000 $0.0380 29,731,200
2021-11-09 VFEW.SI SGD $0.0320 $0.0250 $0.0320 $0.0000 $0.0000 43,000
2021-11-08 VFEW.SI SGD $0.0330 $0.0320 $0.0360 $0.0310 $0.0350 13,045,000
2021-11-05 VFEW.SI SGD $0.0390 $0.0310 $0.0390 $0.0340 $0.0390 2,539,000
2021-11-03 VFEW.SI SGD $0.0370 $0.0350 $0.0430 $0.0000 $0.0420 1,142,000
2021-11-02 VFEW.SI SGD $0.0360 $0.0230 $0.0360 $0.0230 $0.0370 3,571,000
2021-11-01 VFEW.SI SGD $0.0350 $0.0320 $0.0400 $0.0340 $0.0360 3,912,000
2021-10-29 VFEW.SI SGD $0.0340 $0.0310 $0.0350 $0.0320 $0.0360 2,060,000
2021-10-28 VFEW.SI SGD $0.0320 $0.0270 $0.0330 $0.0320 $0.0330 1,397,000
2021-10-27 VFEW.SI SGD $0.0300 $0.0270 $0.0320 $0.0290 $0.0310 9,029,000
2021-10-26 VFEW.SI SGD $0.0240 $0.0200 $0.0260 $0.0230 $0.0250 6,655,000
2021-10-25 VFEW.SI SGD $0.0220 $0.0220 $0.0290 $0.0220 $0.0240 16,796,000
2021-10-22 VFEW.SI SGD $0.0270 $0.0260 $0.0290 $0.0260 $0.0300 9,878,000
2021-10-21 VFEW.SI SGD $0.0310 $0.0260 $0.0340 $0.0290 $0.0320 14,394,000
2021-10-20 VFEW.SI SGD $0.0300 $0.0280 $0.0340 $0.0290 $0.0300 13,153,300
2021-10-19 VFEW.SI SGD $0.0370 $0.0370 $0.0460 $0.0370 $0.0390 46,405,600
2021-10-18 VFEW.SI SGD $0.0490 $0.0480 $0.0600 $0.0480 $0.0510 8,064,300
2021-10-15 VFEW.SI SGD $0.0560 $0.0550 $0.0720 $0.0540 $0.0590 25,737,100
2021-10-14 VFEW.SI SGD $0.0720 $0.0000 $0.0000 $0.0590 $0.0990 0
2021-10-13 VFEW.SI SGD $0.0720 $0.0000 $0.0000 $0.0590 $0.0850 0
2021-10-12 VFEW.SI SGD $0.0720 $0.0670 $0.0780 $0.0710 $0.0720 36,111,000
2021-10-11 VFEW.SI SGD $0.0630 $0.0600 $0.0730 $0.0610 $0.0750 38,662,000
2021-10-08 VFEW.SI SGD $0.0850 $0.0780 $0.0960 $0.0840 $0.0860 12,198,300
2021-10-07 VFEW.SI SGD $0.0960 $0.0910 $0.1100 $0.0940 $0.0990 8,429,000
2021-10-06 VFEW.SI SGD $0.1340 $0.1200 $0.1410 $0.1200 $0.1410 4,162,000
2021-10-05 VFEW.SI SGD $0.1280 $0.1200 $0.1510 $0.0900 $0.1360 5,369,000
2021-10-04 VFEW.SI SGD $0.1360 $0.1180 $0.1400 $0.1280 $0.0000 3,974,000
2021-10-01 VFEW.SI SGD $0.1100 $0.0000 $0.0000 $0.1120 $0.1220 0
2021-09-30 VFEW.SI SGD $0.1100 $0.1080 $0.1220 $0.1070 $0.1150 3,489,000
2021-09-29 VFEW.SI SGD $0.1110 $0.1070 $0.1390 $0.0780 $0.1120 16,645,000
2021-09-28 VFEW.SI SGD $0.1200 $0.1080 $0.1220 $0.1000 $0.1230 6,095,000
2021-09-27 VFEW.SI SGD $0.1340 $0.1170 $0.1340 $0.0860 $0.1380 27,294,500
2021-09-24 VFEW.SI SGD $0.1420 $0.1160 $0.1420 $0.0860 $0.1420 2,252,000
2021-09-23 VFEW.SI SGD $0.1210 $0.1080 $0.1310 $0.0000 $0.0000 10,743,000
2021-09-22 VFEW.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.0000 20,000
2021-09-21 VFEW.SI SGD $0.1420 $0.1380 $0.1630 $0.0000 $0.1590 15,333,100
2021-09-20 VFEW.SI SGD $0.1500 $0.1200 $0.1600 $0.1180 $0.1540 33,115,000

Copyright © SGTRADES 2018