1. Home
  2. Analytics
  3. Stocks
  4. HSI 24600MBePW211028
HSI 24600MBePW211028

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-28 OGKW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 OGKW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 OGKW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 OGKW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 OGKW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 OGKW.SI SGD $0.0070 $0.0050 $0.0080 $0.0000 $0.0110 275,200
2021-10-20 OGKW.SI SGD $0.0080 $0.0080 $0.0100 $0.0000 $0.0000 490,000
2021-10-19 OGKW.SI SGD $0.0160 $0.0160 $0.0180 $0.0150 $0.0160 16,859,000
2021-10-18 OGKW.SI SGD $0.0290 $0.0280 $0.0430 $0.0230 $0.0330 45,293,400
2021-10-15 OGKW.SI SGD $0.0410 $0.0410 $0.0630 $0.0000 $0.0460 34,420,400
2021-10-14 OGKW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 OGKW.SI SGD $0.0710 $0.0000 $0.0000 $0.0420 $0.0000 0
2021-10-12 OGKW.SI SGD $0.0710 $0.0610 $0.0760 $0.0700 $0.0900 11,046,000
2021-10-11 OGKW.SI SGD $0.0540 $0.0510 $0.0630 $0.0530 $0.0640 2,330,500
2021-10-08 OGKW.SI SGD $0.0910 $0.0790 $0.1020 $0.0000 $0.0880 2,640,400
2021-10-07 OGKW.SI SGD $0.1000 $0.1000 $0.1280 $0.0000 $0.0000 318,100
2021-10-06 OGKW.SI SGD $0.1610 $0.1420 $0.1780 $0.0000 $0.1640 7,339,100
2021-10-05 OGKW.SI SGD $0.1550 $0.1440 $0.1880 $0.1430 $0.1700 4,874,800
2021-10-04 OGKW.SI SGD $0.1620 $0.1320 $0.1740 $0.1370 $0.0000 14,946,700
2021-10-01 OGKW.SI SGD $0.1260 $0.0000 $0.0000 $0.1160 $0.1600 0
2021-09-30 OGKW.SI SGD $0.1260 $0.1210 $0.1430 $0.0000 $0.1330 4,759,200
2021-09-29 OGKW.SI SGD $0.1280 $0.1200 $0.1710 $0.1180 $0.1700 46,973,800
2021-09-28 OGKW.SI SGD $0.1420 $0.1240 $0.1580 $0.1280 $0.1650 18,778,500
2021-09-27 OGKW.SI SGD $0.1650 $0.1380 $0.1650 $0.1340 $0.1750 24,326,600
2021-09-24 OGKW.SI SGD $0.1690 $0.1350 $0.1760 $0.1660 $0.1680 14,108,300
2021-09-23 OGKW.SI SGD $0.1420 $0.1240 $0.1580 $0.1400 $0.1680 1,384,000
2021-09-22 OGKW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 OGKW.SI SGD $0.1700 $0.1630 $0.2000 $0.1660 $0.1700 3,524,000
2021-09-20 OGKW.SI SGD $0.1820 $0.1340 $0.1990 $0.1810 $0.1830 175,107,000
2021-09-17 OGKW.SI SGD $0.1240 $0.1230 $0.1570 $0.1220 $0.1360 69,061,000
2021-09-16 OGKW.SI SGD $0.1300 $0.1070 $0.1410 $0.1250 $0.1360 15,958,000
2021-09-15 OGKW.SI SGD $0.1080 $0.0880 $0.1100 $0.0930 $0.1090 12,251,400
2021-09-14 OGKW.SI SGD $0.0870 $0.0680 $0.0920 $0.0550 $0.0000 11,498,000
2021-09-13 OGKW.SI SGD $0.0770 $0.0700 $0.0830 $0.0550 $0.0000 5,576,000
2021-09-10 OGKW.SI SGD $0.0620 $0.0610 $0.0700 $0.0600 $0.0640 5,676,000
2021-09-09 OGKW.SI SGD $0.0840 $0.0680 $0.0850 $0.0380 $0.0000 3,273,900
2021-09-08 OGKW.SI SGD $0.0630 $0.0540 $0.0670 $0.0600 $0.0640 10,240,000
2021-09-07 OGKW.SI SGD $0.0610 $0.0570 $0.0690 $0.0570 $0.0000 34,420,000

Copyright © SGTRADES 2018