1. Home
  2. Analytics
  3. Stocks
  4. GSH R
GSH R

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-04 51CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 51CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 51CR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 51CR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 343,100
2021-09-28 51CR.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 1,691,900
2021-09-27 51CR.SI SGD $0.0050 $0.0030 $0.0060 $0.0020 $0.0050 1,251,300
2021-09-24 51CR.SI SGD $0.0060 $0.0050 $0.0130 $0.0060 $0.0090 453,200
2021-09-23 51CR.SI SGD $0.0170 $0.0080 $0.0210 $0.0080 $0.0170 1,013,800
2021-09-22 51CR.SI SGD $0.0210 $0.0190 $0.0250 $0.0210 $0.0280 180,900
2021-09-21 51CR.SI SGD $0.0170 $0.0070 $0.0200 $0.0170 $0.0230 263,300

Copyright © SGTRADES 2018