- Home
- Analytics
- Stocks
- GSH R1
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-10-04 |
YY1R.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-10-01 |
YY1R.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-30 |
YY1R.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-09-29 |
YY1R.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
132 |
2021-09-28 |
YY1R.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
156 |
2021-09-27 |
YY1R.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0100 |
20 |
2021-09-24 |
YY1R.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
10,040 |
2021-09-23 |
YY1R.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0060 |
$0.0400 |
56 |
2021-09-22 |
YY1R.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0100 |
$0.0000 |
248 |
2021-09-21 |
YY1R.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
57 |