1. Home
  2. Analytics
  3. Stocks
  4. HSI 22600MBePW211129
HSI 22600MBePW211129

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-29 FIWW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 FIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 FIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 FIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 FIWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 FIWW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 50,000
2021-11-19 FIWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-11-18 FIWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-11-17 FIWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-11-16 FIWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 FIWW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-11-12 FIWW.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0000 141,000
2021-11-11 FIWW.SI SGD $0.0120 $0.0110 $0.0180 $0.0000 $0.0000 190,000
2021-11-10 FIWW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 100,000
2021-11-09 FIWW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 FIWW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 FIWW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 60,000
2021-11-03 FIWW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 20,000
2021-11-02 FIWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 FIWW.SI SGD $0.0300 $0.0280 $0.0300 $0.0240 $0.0300 430,000
2021-10-29 FIWW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-10-28 FIWW.SI SGD $0.0250 $0.0220 $0.0260 $0.0000 $0.0000 632,500
2021-10-27 FIWW.SI SGD $0.0260 $0.0230 $0.0260 $0.0000 $0.0270 515,000
2021-10-26 FIWW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0220 360,000
2021-10-25 FIWW.SI SGD $0.0200 $0.0200 $0.0200 $0.0120 $0.0300 15,000
2021-10-22 FIWW.SI SGD $0.0230 $0.0230 $0.0230 $0.0120 $0.0290 5,000
2021-10-21 FIWW.SI SGD $0.0260 $0.0240 $0.0280 $0.0250 $0.0290 450,000
2021-10-20 FIWW.SI SGD $0.0250 $0.0250 $0.0290 $0.0200 $0.0280 970,000
2021-10-19 FIWW.SI SGD $0.0320 $0.0320 $0.0390 $0.0000 $0.0340 1,130,000
2021-10-18 FIWW.SI SGD $0.0450 $0.0420 $0.0490 $0.0000 $0.0460 436,000
2021-10-15 FIWW.SI SGD $0.0470 $0.0470 $0.0600 $0.0460 $0.0510 9,447,500
2021-10-14 FIWW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 FIWW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0730 0
2021-10-12 FIWW.SI SGD $0.0630 $0.0570 $0.0660 $0.0570 $0.0670 4,446,000
2021-10-11 FIWW.SI SGD $0.0540 $0.0520 $0.0620 $0.0520 $0.0580 36,918,500
2021-10-08 FIWW.SI SGD $0.0730 $0.0680 $0.0810 $0.0400 $0.0760 27,720,000
2021-10-07 FIWW.SI SGD $0.0810 $0.0780 $0.0930 $0.0760 $0.0820 47,986,000
2021-10-06 FIWW.SI SGD $0.1100 $0.1010 $0.1170 $0.1080 $0.0000 3,656,000
2021-10-05 FIWW.SI SGD $0.1080 $0.1040 $0.1250 $0.0750 $0.0000 2,896,000
2021-10-04 FIWW.SI SGD $0.1120 $0.1020 $0.1180 $0.0000 $0.0000 3,324,000
2021-10-01 FIWW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 FIWW.SI SGD $0.0980 $0.0980 $0.1030 $0.0000 $0.1040 196,500
2021-09-29 FIWW.SI SGD $0.0950 $0.0910 $0.1180 $0.0880 $0.1000 57,306,000
2021-09-28 FIWW.SI SGD $0.1020 $0.0940 $0.1120 $0.0880 $0.1040 53,455,500
2021-09-27 FIWW.SI SGD $0.1140 $0.1020 $0.1180 $0.1110 $0.0000 35,300,000
2021-09-24 FIWW.SI SGD $0.1190 $0.1020 $0.1190 $0.0660 $0.0000 25,600,000
2021-09-23 FIWW.SI SGD $0.1070 $0.0960 $0.1140 $0.0660 $0.0000 38,400,000
2021-09-22 FIWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018