- Home
- Analytics
- Stocks
- HSI 23800MBePW211028
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-10-28 |
54OW.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-27 |
54OW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-26 |
54OW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-25 |
54OW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-22 |
54OW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-21 |
54OW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0030 |
$0.0000 |
$0.0080 |
364,000 |
| 2021-10-20 |
54OW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0070 |
0 |
| 2021-10-19 |
54OW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0000 |
$0.0180 |
1,030,000 |
| 2021-10-18 |
54OW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0200 |
$0.0000 |
$0.0000 |
570,000 |
| 2021-10-15 |
54OW.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0350 |
$0.0180 |
$0.0230 |
18,800,000 |
| 2021-10-14 |
54OW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-13 |
54OW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-12 |
54OW.SI |
SGD |
|
$0.0420 |
$0.0350 |
$0.0450 |
$0.0350 |
$0.0450 |
33,170,000 |
| 2021-10-11 |
54OW.SI |
SGD |
|
$0.0320 |
$0.0300 |
$0.0370 |
$0.0310 |
$0.0330 |
36,677,000 |
| 2021-10-08 |
54OW.SI |
SGD |
|
$0.0560 |
$0.0500 |
$0.0670 |
$0.0000 |
$0.0750 |
9,145,000 |
| 2021-10-07 |
54OW.SI |
SGD |
|
$0.0680 |
$0.0640 |
$0.0840 |
$0.0630 |
$0.0730 |
7,178,000 |
| 2021-10-06 |
54OW.SI |
SGD |
|
$0.1080 |
$0.0940 |
$0.1210 |
$0.1070 |
$0.1110 |
18,265,000 |
| 2021-10-05 |
54OW.SI |
SGD |
|
$0.1040 |
$0.0980 |
$0.1290 |
$0.1030 |
$0.1200 |
13,414,000 |
| 2021-10-04 |
54OW.SI |
SGD |
|
$0.1080 |
$0.0890 |
$0.1200 |
$0.0000 |
$0.0000 |
14,379,000 |
| 2021-10-01 |
54OW.SI |
SGD |
|
$0.0890 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0000 |
0 |
| 2021-09-30 |
54OW.SI |
SGD |
|
$0.0890 |
$0.0850 |
$0.1020 |
$0.0880 |
$0.0900 |
4,055,000 |
| 2021-09-29 |
54OW.SI |
SGD |
|
$0.0900 |
$0.0850 |
$0.1210 |
$0.0800 |
$0.0960 |
5,673,000 |
| 2021-09-28 |
54OW.SI |
SGD |
|
$0.0980 |
$0.0890 |
$0.1120 |
$0.0880 |
$0.0000 |
3,532,000 |
| 2021-09-27 |
54OW.SI |
SGD |
|
$0.1180 |
$0.0990 |
$0.1180 |
$0.0000 |
$0.0000 |
5,883,000 |
| 2021-09-24 |
54OW.SI |
SGD |
|
$0.1230 |
$0.0990 |
$0.1300 |
$0.0000 |
$0.0000 |
6,913,000 |
| 2021-09-23 |
54OW.SI |
SGD |
|
$0.1050 |
$0.0910 |
$0.1170 |
$0.0840 |
$0.0000 |
46,766,000 |
| 2021-09-22 |
54OW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |