- Home
- Analytics
- Stocks
- HSI 25600MBeCW211028
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-10-28 |
NQNW.SI |
SGD |
SUSP |
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-27 |
NQNW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-26 |
NQNW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-25 |
NQNW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-22 |
NQNW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-21 |
NQNW.SI |
SGD |
|
$0.0910 |
$0.0780 |
$0.1150 |
$0.0000 |
$0.0940 |
11,226,000 |
| 2021-10-20 |
NQNW.SI |
SGD |
|
$0.1130 |
$0.0860 |
$0.1150 |
$0.1120 |
$0.1150 |
12,461,000 |
| 2021-10-19 |
NQNW.SI |
SGD |
|
$0.0830 |
$0.0590 |
$0.0840 |
$0.0780 |
$0.0840 |
16,024,300 |
| 2021-10-18 |
NQNW.SI |
SGD |
|
$0.0610 |
$0.0410 |
$0.0620 |
$0.0600 |
$0.0620 |
68,376,100 |
| 2021-10-15 |
NQNW.SI |
SGD |
|
$0.0630 |
$0.0400 |
$0.0640 |
$0.0570 |
$0.0640 |
41,112,000 |
| 2021-10-14 |
NQNW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0600 |
0 |
| 2021-10-13 |
NQNW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-10-12 |
NQNW.SI |
SGD |
|
$0.0500 |
$0.0450 |
$0.0600 |
$0.0500 |
$0.0510 |
24,164,800 |
| 2021-10-11 |
NQNW.SI |
SGD |
|
$0.0730 |
$0.0650 |
$0.0790 |
$0.0000 |
$0.0740 |
11,557,100 |
| 2021-10-08 |
NQNW.SI |
SGD |
|
$0.0550 |
$0.0450 |
$0.0640 |
$0.0000 |
$0.0600 |
3,365,000 |
| 2021-10-07 |
NQNW.SI |
SGD |
|
$0.0480 |
$0.0370 |
$0.0530 |
$0.0420 |
$0.0510 |
11,176,000 |
| 2021-10-06 |
NQNW.SI |
SGD |
|
$0.0270 |
$0.0230 |
$0.0350 |
$0.0220 |
$0.0300 |
49,901,000 |
| 2021-10-05 |
NQNW.SI |
SGD |
|
$0.0330 |
$0.0230 |
$0.0370 |
$0.0000 |
$0.0370 |
16,908,000 |
| 2021-10-04 |
NQNW.SI |
SGD |
|
$0.0320 |
$0.0290 |
$0.0460 |
$0.0300 |
$0.0330 |
23,997,000 |
| 2021-10-01 |
NQNW.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-09-30 |
NQNW.SI |
SGD |
|
$0.0610 |
$0.0510 |
$0.0650 |
$0.0580 |
$0.0620 |
9,329,000 |
| 2021-09-29 |
NQNW.SI |
SGD |
|
$0.0630 |
$0.0420 |
$0.0690 |
$0.0540 |
$0.0670 |
102,373,100 |
| 2021-09-28 |
NQNW.SI |
SGD |
|
$0.0610 |
$0.0500 |
$0.0700 |
$0.0580 |
$0.0620 |
32,162,000 |
| 2021-09-27 |
NQNW.SI |
SGD |
|
$0.0510 |
$0.0470 |
$0.0650 |
$0.0480 |
$0.0530 |
28,945,300 |
| 2021-09-24 |
NQNW.SI |
SGD |
|
$0.0560 |
$0.0510 |
$0.0750 |
$0.0550 |
$0.0560 |
80,090,000 |
| 2021-09-23 |
NQNW.SI |
SGD |
|
$0.0730 |
$0.0630 |
$0.0870 |
$0.0710 |
$0.0770 |
53,134,000 |
| 2021-09-22 |
NQNW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |