1. Home
  2. Analytics
  3. Stocks
  4. HSI 27600MBeCW211129
HSI 27600MBeCW211129

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-29 V8CW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 V8CW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 V8CW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 V8CW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 V8CW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 V8CW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-11-19 V8CW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0100 900,000
2021-11-18 V8CW.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0180 212,500
2021-11-17 V8CW.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0180 585,000
2021-11-16 V8CW.SI SGD $0.0100 $0.0070 $0.0120 $0.0080 $0.0120 1,477,500
2021-11-15 V8CW.SI SGD $0.0070 $0.0070 $0.0090 $0.0000 $0.0140 500,000
2021-11-12 V8CW.SI SGD $0.0110 $0.0110 $0.0140 $0.0000 $0.0140 475,000
2021-11-11 V8CW.SI SGD $0.0110 $0.0070 $0.0110 $0.0060 $0.0200 1,385,000
2021-11-10 V8CW.SI SGD $0.0090 $0.0050 $0.0090 $0.0000 $0.0100 490,000
2021-11-09 V8CW.SI SGD $0.0070 $0.0070 $0.0090 $0.0000 $0.0090 522,500
2021-11-08 V8CW.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0000 656,000
2021-11-05 V8CW.SI SGD $0.0120 $0.0110 $0.0140 $0.0120 $0.0000 855,700
2021-11-03 V8CW.SI SGD $0.0160 $0.0130 $0.0190 $0.0120 $0.0230 960,000
2021-11-02 V8CW.SI SGD $0.0170 $0.0170 $0.0310 $0.0160 $0.0220 1,159,500
2021-11-01 V8CW.SI SGD $0.0210 $0.0180 $0.0250 $0.0180 $0.0230 5,831,500
2021-10-29 V8CW.SI SGD $0.0300 $0.0290 $0.0320 $0.0280 $0.0400 1,178,000
2021-10-28 V8CW.SI SGD $0.0340 $0.0340 $0.0420 $0.0320 $0.0360 37,772,500
2021-10-27 V8CW.SI SGD $0.0410 $0.0380 $0.0450 $0.0340 $0.0490 17,964,000
2021-10-26 V8CW.SI SGD $0.0560 $0.0520 $0.0650 $0.0520 $0.0570 56,981,700
2021-10-25 V8CW.SI SGD $0.0630 $0.0550 $0.0640 $0.0500 $0.0000 54,022,000
2021-10-22 V8CW.SI SGD $0.0660 $0.0610 $0.0680 $0.0300 $0.0000 29,252,500
2021-10-21 V8CW.SI SGD $0.0630 $0.0570 $0.0730 $0.0300 $0.0650 40,875,000
2021-10-20 V8CW.SI SGD $0.0710 $0.0600 $0.0720 $0.0580 $0.0000 3,927,500
2021-10-19 V8CW.SI SGD $0.0580 $0.0470 $0.0580 $0.0300 $0.0000 1,660,000
2021-10-18 V8CW.SI SGD $0.0470 $0.0370 $0.0480 $0.0300 $0.0000 5,172,000
2021-10-15 V8CW.SI SGD $0.0470 $0.0360 $0.0480 $0.0410 $0.0000 7,907,200
2021-10-14 V8CW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 V8CW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 V8CW.SI SGD $0.0400 $0.0380 $0.0450 $0.0360 $0.0410 11,114,800
2021-10-11 V8CW.SI SGD $0.0530 $0.0470 $0.0550 $0.0000 $0.0000 187,500
2021-10-08 V8CW.SI SGD $0.0410 $0.0370 $0.0460 $0.0300 $0.0000 272,500
2021-10-07 V8CW.SI SGD $0.0380 $0.0300 $0.0380 $0.0330 $0.0000 697,500
2021-10-06 V8CW.SI SGD $0.0240 $0.0210 $0.0280 $0.0180 $0.0270 1,202,500
2021-10-05 V8CW.SI SGD $0.0280 $0.0200 $0.0290 $0.0150 $0.0350 945,000
2021-10-04 V8CW.SI SGD $0.0260 $0.0250 $0.0350 $0.0230 $0.0370 1,650,000
2021-10-01 V8CW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 V8CW.SI SGD $0.0420 $0.0380 $0.0420 $0.0000 $0.0000 715,000
2021-09-29 V8CW.SI SGD $0.0430 $0.0310 $0.0460 $0.0000 $0.0000 935,000
2021-09-28 V8CW.SI SGD $0.0410 $0.0390 $0.0460 $0.0300 $0.0480 1,663,500
2021-09-27 V8CW.SI SGD $0.0350 $0.0340 $0.0430 $0.0000 $0.0430 3,648,500
2021-09-24 V8CW.SI SGD $0.0380 $0.0350 $0.0470 $0.0300 $0.0430 34,000,000
2021-09-23 V8CW.SI SGD $0.0460 $0.0420 $0.0470 $0.0420 $0.0480 23,800,000
2021-09-22 V8CW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018