1. Home
  2. Analytics
  3. Stocks
  4. JD MB ePW220302
JD MB ePW220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-02 YNPW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 YNPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 YNPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 YNPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 YNPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 YNPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 YNPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 YNPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 YNPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 YNPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 YNPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 YNPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 YNPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 YNPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 YNPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 YNPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 YNPW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 100,000
2022-02-07 YNPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 YNPW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 300,000
2022-02-03 YNPW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 YNPW.SI SGD $0.0270 $0.0260 $0.0310 $0.0000 $0.0000 300,000
2022-01-28 YNPW.SI SGD $0.0430 $0.0430 $0.0540 $0.0000 $0.0600 645,000
2022-01-27 YNPW.SI SGD $0.0390 $0.0360 $0.0420 $0.0000 $0.0000 700,000
2022-01-26 YNPW.SI SGD $0.0280 $0.0270 $0.0310 $0.0000 $0.0000 400,000
2022-01-25 YNPW.SI SGD $0.0320 $0.0320 $0.0340 $0.0000 $0.0000 100,000
2022-01-24 YNPW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 100,000
2022-01-21 YNPW.SI SGD $0.0180 $0.0180 $0.0210 $0.0000 $0.0000 300,000
2022-01-20 YNPW.SI SGD $0.0240 $0.0240 $0.0280 $0.0000 $0.0000 295,000
2022-01-19 YNPW.SI SGD $0.0370 $0.0360 $0.0380 $0.0000 $0.0000 400,000
2022-01-18 YNPW.SI SGD $0.0420 $0.0320 $0.0420 $0.0000 $0.0000 200,000
2022-01-17 YNPW.SI SGD $0.0400 $0.0370 $0.0400 $0.0000 $0.0000 250,000
2022-01-14 YNPW.SI SGD $0.0390 $0.0390 $0.0410 $0.0000 $0.0000 100,000
2022-01-13 YNPW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 100,000
2022-01-12 YNPW.SI SGD $0.0250 $0.0250 $0.0320 $0.0000 $0.0000 300,000
2022-01-11 YNPW.SI SGD $0.0520 $0.0500 $0.0570 $0.0000 $0.0000 600,000
2022-01-10 YNPW.SI SGD $0.0590 $0.0580 $0.0650 $0.0000 $0.0000 800,000
2022-01-07 YNPW.SI SGD $0.0640 $0.0640 $0.0750 $0.0000 $0.0000 1,360,000
2022-01-06 YNPW.SI SGD $0.0840 $0.0840 $0.0960 $0.0000 $0.0000 740,000
2022-01-05 YNPW.SI SGD $0.1000 $0.0930 $0.1020 $0.0000 $0.0000 1,750,000
2022-01-04 YNPW.SI SGD $0.0730 $0.0720 $0.0770 $0.0000 $0.0000 1,100,000
2022-01-03 YNPW.SI SGD $0.0660 $0.0600 $0.0660 $0.0000 $0.0000 400,000
2021-12-31 YNPW.SI SGD $0.0650 $0.0600 $0.0650 $0.0000 $0.0000 750,000
2021-12-30 YNPW.SI SGD $0.0840 $0.0800 $0.0870 $0.0000 $0.0000 1,400,000
2021-12-29 YNPW.SI SGD $0.0920 $0.0880 $0.0920 $0.0000 $0.0000 400,000
2021-12-28 YNPW.SI SGD $0.0860 $0.0800 $0.0890 $0.0000 $0.0000 1,228,000
2021-12-27 YNPW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 YNPW.SI SGD $0.0870 $0.0820 $0.0870 $0.0000 $0.0000 900,000
2021-12-23 YNPW.SI SGD $0.0920 $0.0850 $0.1040 $0.0000 $0.0000 1,600,000
2021-12-22 YNPW.SI SGD $0.0680 $0.0600 $0.0690 $0.0000 $0.0000 1,800,000
2021-12-21 YNPW.SI SGD $0.0710 $0.0710 $0.0860 $0.0000 $0.0000 1,920,000

Copyright © SGTRADES 2018