1. Home
  2. Analytics
  3. Stocks
  4. HSI 23000MBePW211028
HSI 23000MBePW211028

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-28 9VSW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 9VSW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 9VSW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 9VSW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 9VSW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 9VSW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-10-20 9VSW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-10-19 9VSW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0050 250,000
2021-10-18 9VSW.SI SGD $0.0050 $0.0040 $0.0050 $0.0030 $0.0000 80,000
2021-10-15 9VSW.SI SGD $0.0080 $0.0080 $0.0130 $0.0070 $0.0280 3,685,000
2021-10-14 9VSW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-10-13 9VSW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-10-12 9VSW.SI SGD $0.0180 $0.0140 $0.0190 $0.0140 $0.0180 5,866,000
2021-10-11 9VSW.SI SGD $0.0130 $0.0130 $0.0180 $0.0130 $0.0140 11,092,000
2021-10-08 9VSW.SI SGD $0.0280 $0.0240 $0.0330 $0.0270 $0.0300 2,947,000
2021-10-07 9VSW.SI SGD $0.0350 $0.0330 $0.0450 $0.0330 $0.0390 27,401,000
2021-10-06 9VSW.SI SGD $0.0620 $0.0530 $0.0700 $0.0570 $0.0660 31,501,000
2021-10-05 9VSW.SI SGD $0.0590 $0.0540 $0.0780 $0.0530 $0.0600 34,201,000
2021-10-04 9VSW.SI SGD $0.0640 $0.0500 $0.0710 $0.0620 $0.0710 29,821,000
2021-10-01 9VSW.SI SGD $0.0520 $0.0000 $0.0000 $0.0350 $0.0000 0
2021-09-30 9VSW.SI SGD $0.0520 $0.0490 $0.0600 $0.0470 $0.0530 18,681,500
2021-09-29 9VSW.SI SGD $0.0530 $0.0500 $0.0750 $0.0500 $0.0570 45,685,000
2021-09-28 9VSW.SI SGD $0.0590 $0.0520 $0.0700 $0.0570 $0.0610 35,764,000
2021-09-27 9VSW.SI SGD $0.0730 $0.0600 $0.0770 $0.0720 $0.0000 84,169,500
2021-09-24 9VSW.SI SGD $0.0790 $0.0610 $0.0820 $0.0500 $0.0000 48,225,200

Copyright © SGTRADES 2018