1. Home
  2. Analytics
  3. Stocks
  4. HSI 26000MBeCW211129
HSI 26000MBeCW211129

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-29 1T6W.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 1T6W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 1T6W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 1T6W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 1T6W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 1T6W.SI SGD $0.0090 $0.0090 $0.0130 $0.0000 $0.0000 8,982,200
2021-11-19 1T6W.SI SGD $0.0180 $0.0130 $0.0190 $0.0110 $0.0180 2,816,000
2021-11-18 1T6W.SI SGD $0.0310 $0.0270 $0.0340 $0.0270 $0.0000 3,687,900
2021-11-17 1T6W.SI SGD $0.0500 $0.0420 $0.0510 $0.0000 $0.0520 6,024,900
2021-11-16 1T6W.SI SGD $0.0530 $0.0410 $0.0590 $0.0530 $0.0540 33,406,000
2021-11-15 1T6W.SI SGD $0.0440 $0.0350 $0.0460 $0.0360 $0.0530 57,182,800
2021-11-12 1T6W.SI SGD $0.0470 $0.0430 $0.0580 $0.0000 $0.0480 61,269,600
2021-11-11 1T6W.SI SGD $0.0460 $0.0300 $0.0510 $0.0450 $0.0470 18,456,400
2021-11-10 1T6W.SI SGD $0.0400 $0.0220 $0.0400 $0.0380 $0.0450 37,651,200
2021-11-09 1T6W.SI SGD $0.0330 $0.0300 $0.0400 $0.0320 $0.0340 29,181,900
2021-11-08 1T6W.SI SGD $0.0360 $0.0310 $0.0380 $0.0340 $0.0370 18,605,000
2021-11-05 1T6W.SI SGD $0.0450 $0.0380 $0.0510 $0.0420 $0.0460 26,222,000
2021-11-03 1T6W.SI SGD $0.0550 $0.0440 $0.0610 $0.0540 $0.0560 28,627,100
2021-11-02 1T6W.SI SGD $0.0570 $0.0560 $0.0900 $0.0560 $0.0640 19,717,400
2021-11-01 1T6W.SI SGD $0.0640 $0.0560 $0.0720 $0.0580 $0.0660 39,207,600
2021-10-29 1T6W.SI SGD $0.0840 $0.0780 $0.0920 $0.0790 $0.0840 33,811,000
2021-10-28 1T6W.SI SGD $0.0890 $0.0880 $0.1060 $0.0880 $0.0920 25,260,000
2021-10-27 1T6W.SI SGD $0.1010 $0.0970 $0.1110 $0.1000 $0.1100 3,354,000
2021-10-26 1T6W.SI SGD $0.1320 $0.1230 $0.1460 $0.0000 $0.1510 2,843,600
2021-10-25 1T6W.SI SGD $0.1410 $0.1260 $0.1450 $0.1400 $0.1420 4,972,600
2021-10-22 1T6W.SI SGD $0.1430 $0.1350 $0.1490 $0.0000 $0.1530 4,983,400
2021-10-21 1T6W.SI SGD $0.1360 $0.1260 $0.1540 $0.0000 $0.1530 7,291,000
2021-10-20 1T6W.SI SGD $0.1520 $0.1320 $0.1540 $0.1470 $0.1600 7,630,800
2021-10-19 1T6W.SI SGD $0.1250 $0.1060 $0.1280 $0.1190 $0.1270 8,122,000
2021-10-18 1T6W.SI SGD $0.1060 $0.0860 $0.1070 $0.0860 $0.1070 16,010,000
2021-10-15 1T6W.SI SGD $0.1030 $0.0800 $0.1040 $0.0760 $0.1050 20,549,000
2021-10-14 1T6W.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 1T6W.SI SGD $0.0860 $0.0000 $0.0000 $0.0600 $0.0000 0
2021-10-12 1T6W.SI SGD $0.0860 $0.0820 $0.0970 $0.0820 $0.1000 8,463,000
2021-10-11 1T6W.SI SGD $0.1080 $0.1000 $0.1130 $0.0900 $0.1200 4,798,000
2021-10-08 1T6W.SI SGD $0.0880 $0.0760 $0.0950 $0.0840 $0.0960 28,419,000
2021-10-07 1T6W.SI SGD $0.0780 $0.0650 $0.0820 $0.0670 $0.0820 13,558,000
2021-10-06 1T6W.SI SGD $0.0530 $0.0460 $0.0610 $0.0480 $0.0550 12,272,000
2021-10-05 1T6W.SI SGD $0.0570 $0.0440 $0.0620 $0.0550 $0.0580 8,245,000
2021-10-04 1T6W.SI SGD $0.0560 $0.0520 $0.0710 $0.0520 $0.0600 39,306,000
2021-10-01 1T6W.SI SGD $0.0840 $0.0000 $0.0000 $0.0450 $0.0000 0
2021-09-30 1T6W.SI SGD $0.0840 $0.0730 $0.0840 $0.0450 $0.0000 7,504,000
2021-09-29 1T6W.SI SGD $0.0840 $0.0640 $0.0910 $0.0750 $0.0000 8,459,400
2021-09-28 1T6W.SI SGD $0.0810 $0.0700 $0.0910 $0.0530 $0.0000 17,386,400
2021-09-27 1T6W.SI SGD $0.0700 $0.0670 $0.0830 $0.0500 $0.0000 22,908,000

Copyright © SGTRADES 2018