1. Home
  2. Analytics
  3. Stocks
  4. HSI 26800MBeCW211129
HSI 26800MBeCW211129

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-29 9HKW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 9HKW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 9HKW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 9HKW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 9HKW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 9HKW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 495,000
2021-11-19 9HKW.SI SGD $0.0050 $0.0040 $0.0050 $0.0000 $0.0060 7,892,500
2021-11-18 9HKW.SI SGD $0.0100 $0.0090 $0.0110 $0.0000 $0.0000 3,050,000
2021-11-17 9HKW.SI SGD $0.0200 $0.0170 $0.0200 $0.0000 $0.0470 1,252,000
2021-11-16 9HKW.SI SGD $0.0230 $0.0170 $0.0250 $0.0000 $0.0240 950,000
2021-11-15 9HKW.SI SGD $0.0170 $0.0140 $0.0180 $0.0140 $0.0000 272,000
2021-11-12 9HKW.SI SGD $0.0210 $0.0180 $0.0270 $0.0000 $0.0240 27,000,000
2021-11-11 9HKW.SI SGD $0.0210 $0.0150 $0.0230 $0.0200 $0.0240 2,635,000
2021-11-10 9HKW.SI SGD $0.0180 $0.0090 $0.0180 $0.0120 $0.0000 10,853,500
2021-11-09 9HKW.SI SGD $0.0150 $0.0130 $0.0180 $0.0120 $0.0160 1,607,000
2021-11-08 9HKW.SI SGD $0.0160 $0.0140 $0.0170 $0.0150 $0.0320 1,877,500
2021-11-05 9HKW.SI SGD $0.0220 $0.0180 $0.0250 $0.0200 $0.0230 5,541,000
2021-11-03 9HKW.SI SGD $0.0280 $0.0230 $0.0320 $0.0270 $0.0000 12,600,500
2021-11-02 9HKW.SI SGD $0.0290 $0.0290 $0.0510 $0.0290 $0.0320 26,358,500
2021-11-01 9HKW.SI SGD $0.0350 $0.0300 $0.0400 $0.0300 $0.0350 33,135,500
2021-10-29 9HKW.SI SGD $0.0470 $0.0440 $0.0520 $0.0450 $0.0480 29,388,000
2021-10-28 9HKW.SI SGD $0.0530 $0.0520 $0.0640 $0.0520 $0.0600 32,156,000
2021-10-27 9HKW.SI SGD $0.0610 $0.0580 $0.0700 $0.0570 $0.0620 29,744,000
2021-10-26 9HKW.SI SGD $0.0840 $0.0770 $0.0960 $0.0830 $0.0840 40,641,500
2021-10-25 9HKW.SI SGD $0.0910 $0.0790 $0.0940 $0.0900 $0.0920 41,829,000
2021-10-22 9HKW.SI SGD $0.0940 $0.0870 $0.0980 $0.0920 $0.0950 40,483,000
2021-10-21 9HKW.SI SGD $0.0900 $0.0820 $0.1030 $0.0780 $0.0920 41,439,600
2021-10-20 9HKW.SI SGD $0.1020 $0.0860 $0.1030 $0.1000 $0.1030 7,425,000
2021-10-19 9HKW.SI SGD $0.0830 $0.0670 $0.0830 $0.0810 $0.0830 4,155,000
2021-10-18 9HKW.SI SGD $0.0670 $0.0540 $0.0680 $0.0630 $0.0000 6,590,000
2021-10-15 9HKW.SI SGD $0.0670 $0.0500 $0.0670 $0.0610 $0.0000 55,332,000
2021-10-14 9HKW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 9HKW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 9HKW.SI SGD $0.0550 $0.0520 $0.0640 $0.0510 $0.0000 25,085,000
2021-10-11 9HKW.SI SGD $0.0700 $0.0640 $0.0710 $0.0690 $0.0000 1,849,000
2021-10-08 9HKW.SI SGD $0.0560 $0.0490 $0.0630 $0.0250 $0.0000 2,560,000
2021-10-07 9HKW.SI SGD $0.0500 $0.0420 $0.0540 $0.0460 $0.0000 1,954,000
2021-10-06 9HKW.SI SGD $0.0320 $0.0280 $0.0380 $0.0300 $0.0370 3,145,000
2021-10-05 9HKW.SI SGD $0.0360 $0.0270 $0.0390 $0.0350 $0.0000 2,516,000
2021-10-04 9HKW.SI SGD $0.0350 $0.0320 $0.0470 $0.0320 $0.0380 30,472,000
2021-10-01 9HKW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 9HKW.SI SGD $0.0550 $0.0480 $0.0580 $0.0500 $0.0000 12,205,000
2021-09-29 9HKW.SI SGD $0.0600 $0.0400 $0.0600 $0.0410 $0.0000 17,606,000
2021-09-28 9HKW.SI SGD $0.0550 $0.0460 $0.0600 $0.0000 $0.0000 11,834,200
2021-09-27 9HKW.SI SGD $0.0450 $0.0440 $0.0520 $0.0000 $0.0000 16,286,900

Copyright © SGTRADES 2018