1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB ePW220331
OCBC Bk MB ePW220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 Y1OW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 Y1OW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 Y1OW.SI SGD $0.0050 $0.0010 $0.0370 $0.0000 $0.0000 60,000
2022-02-22 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0090 $0.0120 0
2022-01-24 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 Y1OW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018