1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW220331
UOB MB ePW220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-31 V0ZW.SI SGD SUSP $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0020 $0.0050 0
2022-01-24 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 V0ZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018