SGTRADES

Boldtek R

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2021-10-13	V6BR.SI	SGD	$0.0130	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-10-12	V6BR.SI	SGD	$0.0130	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-10-11	V6BR.SI	SGD	$0.0130	$0.0000	$0.0000	$0.0000	$0.0000	0
2021-10-08	V6BR.SI	SGD	$0.0130	$0.0090	$0.0170	$0.0130	$0.0160	2,311,400
2021-10-07	V6BR.SI	SGD	$0.0080	$0.0080	$0.0090	$0.0070	$0.0080	2,333,000
2021-10-06	V6BR.SI	SGD	$0.0090	$0.0090	$0.0100	$0.0080	$0.0090	3,017,700
2021-10-05	V6BR.SI	SGD	$0.0090	$0.0090	$0.0100	$0.0090	$0.0100	523,900
2021-10-04	V6BR.SI	SGD	$0.0090	$0.0090	$0.0100	$0.0090	$0.0100	1,000,500
2021-10-01	V6BR.SI	SGD	$0.0120	$0.0090	$0.0120	$0.0100	$0.0120	1,524,000
2021-09-30	V6BR.SI	SGD	$0.0120	$0.0080	$0.0120	$0.0110	$0.0120	2,853,100