- Home
- Analytics
- Stocks
- NA21200W 511001
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$76.0000 |
0 |
| 2024-05-15 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$77.0000 |
0 |
| 2024-05-14 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$77.0000 |
0 |
| 2024-05-13 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$77.0000 |
0 |
| 2024-05-10 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$77.0000 |
0 |
| 2024-05-09 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$77.0000 |
0 |
| 2024-05-08 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$77.0000 |
0 |
| 2024-05-07 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$77.0000 |
0 |
| 2024-05-06 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$77.0000 |
0 |
| 2024-05-03 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-05-02 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-04-30 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-04-29 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-04-26 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-04-25 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-04-24 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-04-23 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-04-22 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-04-19 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-04-18 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-04-17 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-04-16 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-04-15 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-04-12 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-04-11 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$68.0000 |
$0.0000 |
0 |
| 2024-04-09 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$70.0000 |
$0.0000 |
0 |
| 2024-04-08 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$70.0000 |
$0.0000 |
0 |
| 2024-04-05 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$70.0000 |
$0.0000 |
0 |
| 2024-04-04 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$70.0000 |
$0.0000 |
0 |
| 2024-04-03 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$72.0000 |
$0.0000 |
0 |
| 2024-04-02 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-04-01 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-28 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-27 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-26 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-25 |
ZFGS.SI |
SGD |
XI |
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-22 |
ZFGS.SI |
SGD |
XI |
$76.0000 |
$0.0000 |
$0.0000 |
$76.0000 |
$0.0000 |
0 |
| 2024-03-21 |
ZFGS.SI |
SGD |
CI |
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-20 |
ZFGS.SI |
SGD |
CI |
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-19 |
ZFGS.SI |
SGD |
CI |
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-18 |
ZFGS.SI |
SGD |
CI |
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-15 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-14 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-13 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-12 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-11 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-08 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-07 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-06 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |
| 2024-03-05 |
ZFGS.SI |
SGD |
|
$76.0000 |
$0.0000 |
$0.0000 |
$75.0000 |
$0.0000 |
0 |