1. Home
  2. Analytics
  3. Stocks
  4. CapitalandInvMBeCW220330
CapitalandInvMBeCW220330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-30 UYXW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 UYXW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 UYXW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 100,000
2022-02-28 UYXW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 100,000
2022-02-25 UYXW.SI SGD $0.0190 $0.0160 $0.0190 $0.0000 $0.0000 100,000
2022-02-24 UYXW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 UYXW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 UYXW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 UYXW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 UYXW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 UYXW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 UYXW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 100,000
2022-02-15 UYXW.SI SGD $0.0180 $0.0170 $0.0200 $0.0000 $0.0000 200,000
2022-02-14 UYXW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 100,000
2022-02-11 UYXW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 UYXW.SI SGD $0.0260 $0.0220 $0.0260 $0.0000 $0.0000 250,000
2022-02-09 UYXW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0220 100,000
2022-02-08 UYXW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 UYXW.SI SGD $0.0180 $0.0000 $0.0000 $0.0130 $0.0140 0
2022-02-04 UYXW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 UYXW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 UYXW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 UYXW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 150,000
2022-01-27 UYXW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 150,000
2022-01-26 UYXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 UYXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0240 0
2022-01-24 UYXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 UYXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 UYXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 UYXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 UYXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018