1. Home
  2. Analytics
  3. Stocks
  4. HSI 24400MBeCW211129
HSI 24400MBeCW211129

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-29 8S6W.SI SGD SUSP $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 8S6W.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 8S6W.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 8S6W.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 8S6W.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 8S6W.SI SGD $0.0990 $0.0980 $0.1080 $0.0000 $0.0000 205,000
2021-11-19 8S6W.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 8S6W.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 8S6W.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 8S6W.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 8S6W.SI SGD $0.1670 $0.1650 $0.1690 $0.0000 $0.0000 4,000
2021-11-12 8S6W.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 8S6W.SI SGD $0.1580 $0.1210 $0.1680 $0.1290 $0.0000 2,333,300
2021-11-10 8S6W.SI SGD $0.1430 $0.0940 $0.1430 $0.0000 $0.0000 7,515,000
2021-11-09 8S6W.SI SGD $0.1230 $0.1130 $0.1350 $0.0000 $0.0000 1,475,000
2021-11-08 8S6W.SI SGD $0.1240 $0.1150 $0.1300 $0.1170 $0.0000 965,200
2021-11-05 8S6W.SI SGD $0.1410 $0.1300 $0.1530 $0.1400 $0.1450 890,000
2021-11-03 8S6W.SI SGD $0.1580 $0.1370 $0.1630 $0.1440 $0.0000 1,264,000
2021-11-02 8S6W.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 8S6W.SI SGD $0.1730 $0.1640 $0.1740 $0.0000 $0.0000 600,000
2021-10-29 8S6W.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 8S6W.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 8S6W.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 8S6W.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 8S6W.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 8S6W.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 8S6W.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 8S6W.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 10,000
2021-10-19 8S6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 8S6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 8S6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 8S6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 8S6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 8S6W.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.2300 0
2021-10-11 8S6W.SI SGD $0.2200 $0.2100 $0.2300 $0.0000 $0.0000 5,760,000
2021-10-08 8S6W.SI SGD $0.1670 $0.1670 $0.2000 $0.0000 $0.0000 325,000

Copyright © SGTRADES 2018