1. Home
  2. Analytics
  3. Stocks
  4. HSI 25200MBeCW211129
HSI 25200MBeCW211129

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-29 9EWW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 9EWW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 9EWW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 9EWW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 9EWW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 9EWW.SI SGD $0.0360 $0.0340 $0.0410 $0.0000 $0.0000 624,000
2021-11-19 9EWW.SI SGD $0.0500 $0.0420 $0.0510 $0.0000 $0.0000 502,000
2021-11-18 9EWW.SI SGD $0.0740 $0.0700 $0.0750 $0.0680 $0.0870 162,000
2021-11-17 9EWW.SI SGD $0.1060 $0.0990 $0.1060 $0.0000 $0.1390 120,000
2021-11-16 9EWW.SI SGD $0.1090 $0.0890 $0.1200 $0.1070 $0.1100 4,259,000
2021-11-15 9EWW.SI SGD $0.0910 $0.0760 $0.0940 $0.0680 $0.0960 2,627,000
2021-11-12 9EWW.SI SGD $0.0930 $0.0840 $0.1090 $0.0000 $0.0950 2,651,800
2021-11-11 9EWW.SI SGD $0.0890 $0.0610 $0.0970 $0.0820 $0.0900 34,238,000
2021-11-10 9EWW.SI SGD $0.0790 $0.0460 $0.0790 $0.0790 $0.0830 38,059,500
2021-11-09 9EWW.SI SGD $0.0650 $0.0590 $0.0780 $0.0600 $0.0680 22,989,500
2021-11-08 9EWW.SI SGD $0.0670 $0.0610 $0.0710 $0.0660 $0.0700 10,641,400
2021-11-05 9EWW.SI SGD $0.0830 $0.0720 $0.0900 $0.0780 $0.0870 25,074,200
2021-11-03 9EWW.SI SGD $0.0940 $0.0780 $0.1030 $0.0790 $0.0980 14,971,000
2021-11-02 9EWW.SI SGD $0.1040 $0.0990 $0.1420 $0.0960 $0.1400 2,770,000
2021-11-01 9EWW.SI SGD $0.1030 $0.1000 $0.1030 $0.1000 $0.0000 1,600,000
2021-10-29 9EWW.SI SGD $0.1330 $0.1330 $0.1340 $0.1270 $0.0000 37,000
2021-10-28 9EWW.SI SGD $0.1540 $0.0000 $0.0000 $0.1300 $0.0000 0
2021-10-27 9EWW.SI SGD $0.1540 $0.1540 $0.1650 $0.0000 $0.0000 5,000
2021-10-26 9EWW.SI SGD $0.1900 $0.1900 $0.2050 $0.1800 $0.2150 8,000
2021-10-25 9EWW.SI SGD $0.2050 $0.0000 $0.0000 $0.1800 $0.0000 0
2021-10-22 9EWW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 10,000
2021-10-21 9EWW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2050 0
2021-10-20 9EWW.SI SGD $0.2100 $0.1990 $0.2150 $0.0000 $0.0000 65,000
2021-10-19 9EWW.SI SGD $0.1850 $0.1570 $0.1860 $0.1700 $0.1900 970,000
2021-10-18 9EWW.SI SGD $0.1570 $0.1350 $0.1580 $0.1160 $0.0000 3,830,000
2021-10-15 9EWW.SI SGD $0.1540 $0.1390 $0.1540 $0.0000 $0.1550 4,223,000
2021-10-14 9EWW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 9EWW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.1400 0
2021-10-12 9EWW.SI SGD $0.1250 $0.1240 $0.1430 $0.1000 $0.1430 5,958,000
2021-10-11 9EWW.SI SGD $0.1550 $0.1440 $0.1630 $0.0000 $0.0000 26,525,000
2021-10-08 9EWW.SI SGD $0.1210 $0.1170 $0.1390 $0.1030 $0.0000 7,430,000

Copyright © SGTRADES 2018