- Home
- Analytics
- Stocks
- GSH cb5.2%241012#
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
Y6OB.SI |
SGD |
|
$0.9990 |
$0.0000 |
$0.0000 |
$0.9990 |
$1.0120 |
0 |
| 2024-05-15 |
Y6OB.SI |
SGD |
|
$0.9990 |
$0.0000 |
$0.0000 |
$0.9990 |
$1.0120 |
0 |
| 2024-05-14 |
Y6OB.SI |
SGD |
|
$0.9990 |
$0.0000 |
$0.0000 |
$0.9990 |
$1.0120 |
0 |
| 2024-05-13 |
Y6OB.SI |
SGD |
|
$0.9990 |
$0.0000 |
$0.0000 |
$0.9990 |
$1.0120 |
0 |
| 2024-05-10 |
Y6OB.SI |
SGD |
|
$0.9990 |
$0.0000 |
$0.0000 |
$0.9990 |
$1.0120 |
0 |
| 2024-05-09 |
Y6OB.SI |
SGD |
|
$0.9990 |
$0.9990 |
$0.9990 |
$0.9990 |
$1.0120 |
400 |
| 2024-05-08 |
Y6OB.SI |
SGD |
|
$1.0000 |
$1.0000 |
$1.0000 |
$1.0000 |
$1.0100 |
2,400 |
| 2024-05-07 |
Y6OB.SI |
SGD |
|
$0.9980 |
$0.0000 |
$0.0000 |
$0.9990 |
$1.0100 |
0 |
| 2024-05-06 |
Y6OB.SI |
SGD |
|
$0.9980 |
$0.0000 |
$0.0000 |
$0.9990 |
$1.0100 |
0 |
| 2024-05-03 |
Y6OB.SI |
SGD |
|
$0.9980 |
$0.0000 |
$0.0000 |
$0.9990 |
$1.0100 |
0 |
| 2024-05-02 |
Y6OB.SI |
SGD |
|
$0.9980 |
$0.0000 |
$0.0000 |
$0.9990 |
$1.0100 |
0 |
| 2024-04-30 |
Y6OB.SI |
SGD |
|
$0.9980 |
$0.0000 |
$0.0000 |
$1.0000 |
$1.0100 |
0 |
| 2024-04-29 |
Y6OB.SI |
SGD |
|
$0.9980 |
$0.0000 |
$0.0000 |
$1.0000 |
$1.0100 |
0 |
| 2024-04-26 |
Y6OB.SI |
SGD |
|
$0.9980 |
$0.0000 |
$0.0000 |
$0.9990 |
$1.0100 |
0 |
| 2024-04-25 |
Y6OB.SI |
SGD |
|
$0.9980 |
$0.0000 |
$0.0000 |
$0.9990 |
$1.0100 |
0 |
| 2024-04-24 |
Y6OB.SI |
SGD |
|
$0.9980 |
$0.0000 |
$0.0000 |
$0.9990 |
$1.0100 |
0 |
| 2024-04-23 |
Y6OB.SI |
SGD |
|
$0.9980 |
$0.0000 |
$0.0000 |
$0.9980 |
$1.0100 |
0 |
| 2024-04-22 |
Y6OB.SI |
SGD |
|
$0.9980 |
$0.0000 |
$0.0000 |
$0.9980 |
$1.0100 |
0 |
| 2024-04-19 |
Y6OB.SI |
SGD |
|
$0.9980 |
$0.0000 |
$0.0000 |
$0.9980 |
$1.0100 |
0 |
| 2024-04-18 |
Y6OB.SI |
SGD |
|
$0.9980 |
$0.0000 |
$0.0000 |
$0.9980 |
$1.0100 |
0 |
| 2024-04-17 |
Y6OB.SI |
SGD |
|
$0.9980 |
$0.0000 |
$0.0000 |
$0.9980 |
$1.0100 |
0 |
| 2024-04-16 |
Y6OB.SI |
SGD |
|
$0.9980 |
$0.9980 |
$0.9980 |
$0.9980 |
$1.0100 |
39,000 |
| 2024-04-15 |
Y6OB.SI |
SGD |
|
$1.0200 |
$0.0000 |
$0.0000 |
$0.9980 |
$1.0180 |
0 |
| 2024-04-12 |
Y6OB.SI |
SGD |
|
$1.0200 |
$0.0000 |
$0.0000 |
$0.9980 |
$1.0190 |
0 |
| 2024-04-11 |
Y6OB.SI |
SGD |
|
$1.0200 |
$0.0000 |
$0.0000 |
$0.9980 |
$1.0190 |
0 |
| 2024-04-09 |
Y6OB.SI |
SGD |
|
$1.0200 |
$0.0000 |
$0.0000 |
$0.9970 |
$1.0150 |
0 |
| 2024-04-08 |
Y6OB.SI |
SGD |
|
$1.0200 |
$0.0000 |
$0.0000 |
$0.9970 |
$1.0150 |
0 |
| 2024-04-05 |
Y6OB.SI |
SGD |
|
$1.0200 |
$0.0000 |
$0.0000 |
$0.9960 |
$1.0170 |
0 |
| 2024-04-04 |
Y6OB.SI |
SGD |
XI |
$1.0200 |
$0.0000 |
$0.0000 |
$0.9980 |
$1.0180 |
0 |
| 2024-04-03 |
Y6OB.SI |
SGD |
XI |
$1.0200 |
$0.0000 |
$0.0000 |
$0.9940 |
$1.0170 |
0 |
| 2024-04-02 |
Y6OB.SI |
SGD |
CI |
$1.0200 |
$0.0000 |
$0.0000 |
$1.0200 |
$1.0400 |
0 |
| 2024-04-01 |
Y6OB.SI |
SGD |
CI |
$1.0200 |
$0.0000 |
$0.0000 |
$1.0160 |
$1.0290 |
0 |
| 2024-03-28 |
Y6OB.SI |
SGD |
CI |
$1.0200 |
$1.0200 |
$1.0250 |
$1.0150 |
$1.0250 |
15,000 |
| 2024-03-27 |
Y6OB.SI |
SGD |
CI |
$1.0100 |
$1.0070 |
$1.0100 |
$1.0070 |
$1.0100 |
8,000 |
| 2024-03-26 |
Y6OB.SI |
SGD |
CI |
$1.0060 |
$1.0060 |
$1.0060 |
$1.0100 |
$1.0300 |
50,000 |
| 2024-03-25 |
Y6OB.SI |
SGD |
CI |
$1.0050 |
$0.0000 |
$0.0000 |
$1.0200 |
$1.0300 |
0 |
| 2024-03-22 |
Y6OB.SI |
SGD |
CI |
$1.0050 |
$1.0050 |
$1.0050 |
$1.0100 |
$1.0500 |
40,000 |
| 2024-03-21 |
Y6OB.SI |
SGD |
|
$1.0500 |
$0.0000 |
$0.0000 |
$1.0040 |
$1.0500 |
0 |
| 2024-03-20 |
Y6OB.SI |
SGD |
|
$1.0500 |
$0.0000 |
$0.0000 |
$1.0110 |
$1.0400 |
0 |
| 2024-03-19 |
Y6OB.SI |
SGD |
|
$1.0500 |
$0.0000 |
$0.0000 |
$1.0110 |
$1.0400 |
0 |
| 2024-03-18 |
Y6OB.SI |
SGD |
|
$1.0500 |
$0.0000 |
$0.0000 |
$1.0040 |
$1.0500 |
0 |
| 2024-03-15 |
Y6OB.SI |
SGD |
|
$1.0500 |
$0.0000 |
$0.0000 |
$1.0040 |
$1.0500 |
0 |
| 2024-03-14 |
Y6OB.SI |
SGD |
|
$1.0500 |
$0.0000 |
$0.0000 |
$1.0130 |
$1.0400 |
0 |
| 2024-03-13 |
Y6OB.SI |
SGD |
|
$1.0500 |
$0.0000 |
$0.0000 |
$1.0120 |
$1.0500 |
0 |
| 2024-03-12 |
Y6OB.SI |
SGD |
|
$1.0500 |
$0.0000 |
$0.0000 |
$1.0200 |
$1.0400 |
0 |
| 2024-03-11 |
Y6OB.SI |
SGD |
|
$1.0500 |
$0.0000 |
$0.0000 |
$1.0100 |
$1.0600 |
0 |
| 2024-03-08 |
Y6OB.SI |
SGD |
|
$1.0500 |
$0.0000 |
$0.0000 |
$1.0200 |
$1.0490 |
0 |
| 2024-03-07 |
Y6OB.SI |
SGD |
|
$1.0500 |
$0.0000 |
$0.0000 |
$1.0200 |
$1.0500 |
0 |
| 2024-03-06 |
Y6OB.SI |
SGD |
|
$1.0500 |
$0.0000 |
$0.0000 |
$1.0200 |
$1.0500 |
0 |
| 2024-03-05 |
Y6OB.SI |
SGD |
|
$1.0500 |
$0.0000 |
$0.0000 |
$1.0200 |
$1.0500 |
0 |