1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xLongSG221013
Galaxy 5xLongSG221013

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-13 DLBW.SI SGD SUSP $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DLBW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DLBW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DLBW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DLBW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DLBW.SI SGD $0.3300 $0.3300 $0.3450 $0.0000 $0.0000 320,000
2022-10-05 DLBW.SI SGD $0.3350 $0.3300 $0.3350 $0.0000 $0.0000 240,000
2022-10-04 DLBW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DLBW.SI SGD $0.2500 $0.2300 $0.2500 $0.0000 $0.0000 240,000
2022-09-30 DLBW.SI SGD $0.2650 $0.2600 $0.2750 $0.0000 $0.0000 800,000
2022-09-29 DLBW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.0000 250,000
2022-09-28 DLBW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 10,000
2022-09-27 DLBW.SI SGD $0.3000 $0.2800 $0.3000 $0.0000 $0.0000 135,000
2022-09-26 DLBW.SI SGD $0.3100 $0.3000 $0.3200 $0.0000 $0.0000 640,100
2022-09-23 DLBW.SI SGD $0.1960 $0.1960 $0.2100 $0.0000 $0.0000 360,000
2022-09-22 DLBW.SI SGD $0.2100 $0.2000 $0.2150 $0.0000 $0.0000 480,300
2022-09-21 DLBW.SI SGD $0.2400 $0.2350 $0.2500 $0.0000 $0.0000 258,000
2022-09-20 DLBW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.0000 124,000
2022-09-19 DLBW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.2400 123,000
2022-09-16 DLBW.SI SGD $0.2100 $0.2100 $0.2500 $0.0000 $0.0000 334,000
2022-09-15 DLBW.SI SGD $0.2150 $0.2100 $0.2200 $0.0000 $0.0000 130,000
2022-09-14 DLBW.SI SGD $0.2050 $0.1820 $0.2050 $0.0000 $0.0000 65,000
2022-09-13 DLBW.SI SGD $0.2100 $0.1920 $0.2100 $0.0000 $0.0000 1,328,000
2022-09-12 DLBW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DLBW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DLBW.SI SGD $0.1680 $0.1660 $0.1750 $0.0000 $0.0000 633,000
2022-09-07 DLBW.SI SGD $0.1650 $0.1580 $0.1730 $0.0000 $0.0000 1,233,000
2022-09-06 DLBW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DLBW.SI SGD $0.1790 $0.1790 $0.1920 $0.0000 $0.0000 1,200,000
2022-09-02 DLBW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 10,000
2022-09-01 DLBW.SI SGD $0.2050 $0.1990 $0.2050 $0.0000 $0.0000 600,000
2022-08-31 DLBW.SI SGD $0.2250 $0.2150 $0.2300 $0.0000 $0.0000 240,000
2022-08-30 DLBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DLBW.SI SGD $0.2200 $0.2100 $0.2200 $0.0000 $0.0000 229,000
2022-08-26 DLBW.SI SGD $0.2350 $0.2300 $0.2500 $0.0000 $0.0000 240,300
2022-08-25 DLBW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 124,000
2022-08-24 DLBW.SI SGD $0.2200 $0.2100 $0.2250 $0.0000 $0.2250 242,000
2022-08-23 DLBW.SI SGD $0.2400 $0.2100 $0.2550 $0.1900 $0.0000 540,000
2022-08-22 DLBW.SI SGD $0.2850 $0.2750 $0.2850 $0.2500 $0.0000 250,000
2022-08-19 DLBW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 3,000
2022-08-18 DLBW.SI SGD $0.2950 $0.2900 $0.3250 $0.0000 $0.0000 720,000
2022-08-17 DLBW.SI SGD $0.3450 $0.3350 $0.3450 $0.0000 $0.0000 480,000
2022-08-16 DLBW.SI SGD $0.3200 $0.3200 $0.3400 $0.0000 $0.0000 240,000
2022-08-15 DLBW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 120,000
2022-08-12 DLBW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DLBW.SI SGD $0.3250 $0.3150 $0.3250 $0.0000 $0.0000 360,000
2022-08-10 DLBW.SI SGD $0.3100 $0.3100 $0.3250 $0.0000 $0.0000 400,000
2022-08-08 DLBW.SI SGD $0.3200 $0.3050 $0.3300 $0.0000 $0.0000 800,000
2022-08-05 DLBW.SI SGD $0.3300 $0.3300 $0.3450 $0.0000 $0.0000 360,000
2022-08-04 DLBW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 120,000

Copyright © SGTRADES 2018