1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xLongSG221013
Sands 5xLongSG221013

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-03 DKTW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0500 1,200,000
2022-08-02 DKTW.SI SGD $0.0380 $0.0330 $0.0380 $0.0000 $0.0000 1,200,000
2022-08-01 DKTW.SI SGD $0.0500 $0.0450 $0.0500 $0.0000 $0.0000 1,800,000
2022-07-29 DKTW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DKTW.SI SGD $0.0540 $0.0500 $0.0550 $0.0000 $0.0000 1,800,000
2022-07-27 DKTW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 600,000
2022-07-26 DKTW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DKTW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DKTW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0000 600,000
2022-07-21 DKTW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 600,000
2022-07-20 DKTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DKTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DKTW.SI SGD $0.0370 $0.0360 $0.0370 $0.0000 $0.0000 600,000
2022-07-15 DKTW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 1,200,000
2022-07-14 DKTW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DKTW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 600,000
2022-07-12 DKTW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DKTW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 600,000
2022-07-07 DKTW.SI SGD $0.0590 $0.0510 $0.0590 $0.0000 $0.0000 2,400,000
2022-07-06 DKTW.SI SGD $0.0510 $0.0510 $0.0550 $0.0000 $0.0000 2,400,000
2022-07-05 DKTW.SI SGD $0.0510 $0.0510 $0.0570 $0.0000 $0.0000 3,000
2022-07-04 DKTW.SI SGD $0.0570 $0.0520 $0.0580 $0.0000 $0.0680 3,000,000
2022-07-01 DKTW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DKTW.SI SGD $0.0680 $0.0560 $0.0680 $0.0000 $0.0720 1,211,500
2022-06-29 DKTW.SI SGD $0.0510 $0.0460 $0.0550 $0.0000 $0.0000 4,200,000
2022-06-28 DKTW.SI SGD $0.0560 $0.0400 $0.0560 $0.0000 $0.0000 4,400,000
2022-06-27 DKTW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 216,500
2022-06-24 DKTW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0280 0
2022-06-23 DKTW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DKTW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DKTW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0300 120,000
2022-06-20 DKTW.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0000 500,000
2022-06-17 DKTW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0310 30,000
2022-06-16 DKTW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0330 30,000
2022-06-15 DKTW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DKTW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DKTW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0370 0
2022-06-10 DKTW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0400 600,000
2022-06-09 DKTW.SI SGD $0.0420 $0.0400 $0.0420 $0.0000 $0.0480 600,000
2022-06-08 DKTW.SI SGD $0.0400 $0.0400 $0.0430 $0.0000 $0.0440 635,000
2022-06-07 DKTW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0370 20,000
2022-06-06 DKTW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 1,600
2022-06-03 DKTW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DKTW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 500
2022-06-01 DKTW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 16,500
2022-05-31 DKTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0260 $0.0000 0
2022-05-30 DKTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0260 $0.0000 0
2022-05-27 DKTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DKTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DKTW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 1,000

Copyright © SGTRADES 2018