1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xLongSG221013
Sands 5xLongSG221013

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-13 DKTW.SI SGD SUSP $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DKTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DKTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DKTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DKTW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DKTW.SI SGD $0.0610 $0.0590 $0.0620 $0.0000 $0.0000 3,300,000
2022-10-05 DKTW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 600,000
2022-10-04 DKTW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DKTW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 600,000
2022-09-30 DKTW.SI SGD $0.0430 $0.0430 $0.0450 $0.0000 $0.0000 1,200,000
2022-09-29 DKTW.SI SGD $0.0440 $0.0440 $0.0510 $0.0000 $0.0000 3,900,000
2022-09-28 DKTW.SI SGD $0.0510 $0.0500 $0.0560 $0.0000 $0.0000 5,100,000
2022-09-27 DKTW.SI SGD $0.0610 $0.0520 $0.0620 $0.0000 $0.0000 9,300,000
2022-09-26 DKTW.SI SGD $0.0530 $0.0530 $0.0570 $0.0000 $0.0000 1,500,000
2022-09-23 DKTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DKTW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 1,200,000
2022-09-21 DKTW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DKTW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DKTW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DKTW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 600,000
2022-09-15 DKTW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DKTW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 400,000
2022-09-13 DKTW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 653,000
2022-09-12 DKTW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DKTW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DKTW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 600,000
2022-09-07 DKTW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 290,000
2022-09-06 DKTW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DKTW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DKTW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 200,000
2022-09-01 DKTW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 600,000
2022-08-31 DKTW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 600,000
2022-08-30 DKTW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DKTW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DKTW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DKTW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 200,000
2022-08-24 DKTW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DKTW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DKTW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DKTW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DKTW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DKTW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 600,000
2022-08-16 DKTW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 600,000
2022-08-15 DKTW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DKTW.SI SGD $0.0400 $0.0380 $0.0400 $0.0000 $0.0000 1,800,000
2022-08-11 DKTW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 600,000
2022-08-10 DKTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DKTW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 600,000
2022-08-05 DKTW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0000 1,200,000
2022-08-04 DKTW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 600,000

Copyright © SGTRADES 2018