1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xLongSG221013
Sands 5xLongSG221013

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-24 DKTW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 50,000
2022-05-23 DKTW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 600,000
2022-05-20 DKTW.SI SGD $0.0320 $0.0320 $0.0320 $0.0330 $0.0000 100
2022-05-19 DKTW.SI SGD $0.0430 $0.0000 $0.0000 $0.0330 $0.0440 0
2022-05-18 DKTW.SI SGD $0.0430 $0.0410 $0.0430 $0.0000 $0.0000 600,000
2022-05-17 DKTW.SI SGD $0.0460 $0.0440 $0.0470 $0.0000 $0.0000 2,400,000
2022-05-13 DKTW.SI SGD $0.0440 $0.0440 $0.0460 $0.0000 $0.0000 3,000,000
2022-05-12 DKTW.SI SGD $0.0380 $0.0380 $0.0420 $0.0000 $0.0000 660,000
2022-05-11 DKTW.SI SGD $0.0470 $0.0420 $0.0470 $0.0000 $0.0000 1,200,000
2022-05-10 DKTW.SI SGD $0.0420 $0.0400 $0.0450 $0.0000 $0.0000 2,060,000
2022-05-09 DKTW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DKTW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 600,000
2022-05-05 DKTW.SI SGD $0.1020 $0.1020 $0.1100 $0.0000 $0.1030 600,100
2022-05-04 DKTW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DKTW.SI SGD $0.0800 $0.0750 $0.0800 $0.0000 $0.0000 600,000
2022-04-28 DKTW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DKTW.SI SGD $0.0710 $0.0650 $0.0710 $0.0000 $0.0000 2,400,000
2022-04-26 DKTW.SI SGD $0.0780 $0.0690 $0.0780 $0.0000 $0.0000 1,800,000
2022-04-25 DKTW.SI SGD $0.0680 $0.0660 $0.0800 $0.0000 $0.0000 2,400,000
2022-04-22 DKTW.SI SGD $0.0880 $0.0860 $0.0900 $0.0000 $0.0000 1,245,000
2022-04-21 DKTW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DKTW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DKTW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DKTW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DKTW.SI SGD $0.0940 $0.0000 $0.0000 $0.1170 $0.0000 0
2022-04-13 DKTW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DKTW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DKTW.SI SGD $0.0940 $0.0940 $0.0970 $0.0000 $0.0000 603,100
2022-04-08 DKTW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DKTW.SI SGD $0.1290 $0.1290 $0.1380 $0.0000 $0.0000 600,000
2022-04-06 DKTW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DKTW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DKTW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DKTW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DKTW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DKTW.SI SGD $0.1760 $0.1520 $0.1790 $0.0000 $0.0000 9,700
2022-03-29 DKTW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DKTW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DKTW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DKTW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DKTW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DKTW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DKTW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DKTW.SI SGD $0.1350 $0.1350 $0.1350 $0.0000 $0.0000 25,000
2022-03-17 DKTW.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0000 0
2022-03-16 DKTW.SI SGD $0.0680 $0.0560 $0.0680 $0.0000 $0.0000 637,400
2022-03-15 DKTW.SI SGD $0.0500 $0.0500 $0.0700 $0.0000 $0.0000 3,642,300
2022-03-14 DKTW.SI SGD $0.1590 $0.1590 $0.1590 $0.0000 $0.0000 20,000
2022-03-11 DKTW.SI SGD $0.2550 $0.2550 $0.3050 $0.0000 $0.0000 360,000
2022-03-10 DKTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018