1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xLongSG221013
Sands 5xLongSG221013

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-09 DKTW.SI SGD $0.4050 $0.4050 $0.4100 $0.0000 $0.0000 120,000
2022-03-08 DKTW.SI SGD $0.3950 $0.3450 $0.4050 $0.0000 $0.0000 600,000
2022-03-07 DKTW.SI SGD $0.3800 $0.3600 $0.4050 $0.0000 $0.0000 2,873,400
2022-03-04 DKTW.SI SGD $0.6700 $0.6450 $0.6700 $0.0000 $0.0000 220,400
2022-03-03 DKTW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DKTW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DKTW.SI SGD $0.8550 $0.8550 $0.8550 $0.0000 $0.0000 1,000
2022-02-28 DKTW.SI SGD $0.9200 $0.0000 $0.0000 $0.0000 $0.9200 0
2022-02-25 DKTW.SI SGD $0.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DKTW.SI SGD $0.9200 $0.9200 $1.0050 $0.0000 $0.0000 1,100
2022-02-23 DKTW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DKTW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $1.9250 0
2022-02-21 DKTW.SI SGD $1.3400 $1.3400 $1.3400 $0.0000 $1.9250 2,000
2022-02-18 DKTW.SI SGD $1.7350 $1.7350 $1.9250 $0.0000 $0.0000 4,000
2022-02-17 DKTW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DKTW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DKTW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DKTW.SI SGD $1.2000 $1.2000 $1.2000 $0.0000 $0.0000 1,000
2022-02-11 DKTW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DKTW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DKTW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DKTW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DKTW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DKTW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DKTW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DKTW.SI SGD $1.1800 $0.0000 $0.0000 $1.0450 $1.1450 0
2022-01-28 DKTW.SI SGD $1.1800 $1.1800 $1.1800 $0.0000 $0.0000 200
2022-01-27 DKTW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DKTW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DKTW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DKTW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DKTW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DKTW.SI SGD $0.9900 $0.9900 $0.9900 $0.0000 $0.0000 100
2022-01-19 DKTW.SI SGD $0.8800 $0.8800 $0.8800 $0.0000 $0.0000 100
2022-01-18 DKTW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DKTW.SI SGD $0.9950 $0.9750 $1.0350 $0.0000 $0.0000 144,200
2022-01-14 DKTW.SI SGD $0.5550 $0.4900 $0.5550 $0.0000 $0.0000 67,200
2022-01-13 DKTW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DKTW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 1,000
2022-01-11 DKTW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.5100 0
2022-01-10 DKTW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DKTW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DKTW.SI SGD $0.4650 $0.4050 $0.4650 $0.0000 $0.0000 129,200
2022-01-05 DKTW.SI SGD $0.6800 $0.6800 $0.7200 $0.0000 $0.0000 80,000
2022-01-04 DKTW.SI SGD $0.7150 $0.7100 $0.7250 $0.0000 $0.0000 500
2022-01-03 DKTW.SI SGD $0.6350 $0.6300 $0.7300 $0.0000 $0.0000 79,800
2021-12-31 DKTW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DKTW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DKTW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DKTW.SI SGD $0.6000 $0.5800 $0.6000 $0.0000 $0.0000 40,000

Copyright © SGTRADES 2018