1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xLongSG221013
Sands 5xLongSG221013

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-27 DKTW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DKTW.SI SGD $0.6200 $0.6200 $0.6650 $0.0000 $0.0000 48,200
2021-12-23 DKTW.SI SGD $0.5950 $0.5550 $0.6000 $0.0000 $0.0000 97,000
2021-12-22 DKTW.SI SGD $0.5200 $0.5200 $0.5350 $0.0000 $0.0000 56,000
2021-12-21 DKTW.SI SGD $0.4750 $0.4350 $0.4750 $0.0000 $0.0000 511,800
2021-12-20 DKTW.SI SGD $0.4800 $0.4400 $0.4800 $0.0000 $0.0000 56,000
2021-12-17 DKTW.SI SGD $0.5600 $0.5450 $0.5600 $0.0000 $0.0000 48,000
2021-12-16 DKTW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 4,000
2021-12-15 DKTW.SI SGD $0.5450 $0.5450 $0.6250 $0.0000 $0.0000 151,000
2021-12-14 DKTW.SI SGD $0.5750 $0.5750 $0.5750 $0.0000 $0.0000 100
2021-12-13 DKTW.SI SGD $0.8650 $0.8650 $0.9700 $0.0000 $0.0000 2,000
2021-12-10 DKTW.SI SGD $1.0050 $1.0050 $1.0250 $0.0000 $0.0000 200
2021-12-09 DKTW.SI SGD $0.9980 $0.0000 $0.0000 $1.0500 $0.0000 0
2021-12-08 DKTW.SI SGD $0.8130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DKTW.SI SGD $0.7150 $0.7150 $0.7150 $0.0000 $0.0000 40,000
2021-12-06 DKTW.SI SGD $0.7060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DKTW.SI SGD $0.8050 $0.6150 $0.8050 $0.0000 $0.0000 80,000
2021-12-02 DKTW.SI SGD $0.6400 $0.5500 $0.6450 $0.0000 $0.0000 199,400
2021-12-01 DKTW.SI SGD $0.8130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DKTW.SI SGD $1.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DKTW.SI SGD $1.0650 $0.8200 $1.0800 $0.0000 $0.0000 25,100
2021-11-26 DKTW.SI SGD $1.4150 $1.4150 $1.4550 $0.0000 $0.0000 2,900
2021-11-25 DKTW.SI SGD $1.9490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DKTW.SI SGD $1.7160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DKTW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DKTW.SI SGD $1.8750 $1.8750 $1.9350 $0.0000 $0.0000 3,200
2021-11-19 DKTW.SI SGD $1.4100 $1.4100 $1.4100 $0.0000 $0.0000 3,000
2021-11-18 DKTW.SI SGD $1.3780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DKTW.SI SGD $1.3600 $1.3600 $1.4100 $0.0000 $0.0000 200
2021-11-16 DKTW.SI SGD $1.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DKTW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DKTW.SI SGD $1.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DKTW.SI SGD $0.9920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DKTW.SI SGD $1.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DKTW.SI SGD $1.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DKTW.SI SGD $1.1900 $1.1800 $1.1900 $0.0000 $0.0000 32,000
2021-11-05 DKTW.SI SGD $0.9960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DKTW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DKTW.SI SGD $0.9230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DKTW.SI SGD $1.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DKTW.SI SGD $1.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DKTW.SI SGD $1.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DKTW.SI SGD $1.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DKTW.SI SGD $0.8840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DKTW.SI SGD $0.9930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DKTW.SI SGD $0.9930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DKTW.SI SGD $1.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DKTW.SI SGD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DKTW.SI SGD $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DKTW.SI SGD $0.9450 $0.8750 $0.9450 $0.0000 $0.0000 287,600

Copyright © SGTRADES 2018