Epicentre

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-09 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 5MQ.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0