1. Home
  2. Analytics
  3. Stocks
  4. HSI 25000MBePW211129
HSI 25000MBePW211129

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-29 KABW.SI SGD SUSP $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 KABW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 KABW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 KABW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 KABW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 KABW.SI SGD $0.0610 $0.0530 $0.0630 $0.0000 $0.0630 5,148,000
2021-11-19 KABW.SI SGD $0.0670 $0.0640 $0.0830 $0.0660 $0.0680 64,311,000
2021-11-18 KABW.SI SGD $0.0510 $0.0470 $0.0560 $0.0510 $0.0520 35,431,000
2021-11-17 KABW.SI SGD $0.0380 $0.0370 $0.0440 $0.0350 $0.0420 42,384,000
2021-11-16 KABW.SI SGD $0.0400 $0.0360 $0.0520 $0.0380 $0.0500 33,113,000
2021-11-15 KABW.SI SGD $0.0560 $0.0530 $0.0660 $0.0550 $0.0700 3,607,800
2021-11-12 KABW.SI SGD $0.0670 $0.0570 $0.0740 $0.0500 $0.0750 9,159,000
2021-11-11 KABW.SI SGD $0.0750 $0.0700 $0.1060 $0.0750 $0.0820 7,348,000
2021-11-10 KABW.SI SGD $0.0900 $0.0900 $0.1360 $0.0870 $0.0900 8,315,100
2021-11-09 KABW.SI SGD $0.1110 $0.0960 $0.1160 $0.0860 $0.1240 6,918,000
2021-11-08 KABW.SI SGD $0.1120 $0.1100 $0.1240 $0.1030 $0.1250 7,510,000
2021-11-05 KABW.SI SGD $0.1130 $0.1050 $0.1250 $0.1000 $0.1250 8,021,000
2021-11-03 KABW.SI SGD $0.1060 $0.0980 $0.1240 $0.0950 $0.1090 6,555,100
2021-11-02 KABW.SI SGD $0.1080 $0.0730 $0.1090 $0.1040 $0.1080 23,082,000
2021-11-01 KABW.SI SGD $0.1030 $0.0940 $0.1160 $0.1010 $0.1060 20,450,900
2021-10-29 KABW.SI SGD $0.0960 $0.0880 $0.0990 $0.0850 $0.1000 19,602,000
2021-10-28 KABW.SI SGD $0.0900 $0.0770 $0.0930 $0.0860 $0.0920 18,705,000
2021-10-27 KABW.SI SGD $0.0850 $0.0750 $0.0880 $0.0700 $0.0000 6,450,000
2021-10-26 KABW.SI SGD $0.0660 $0.0570 $0.0710 $0.0630 $0.0690 26,258,000

Copyright © SGTRADES 2018