1. Home
  2. Analytics
  3. Stocks
  4. HSI 25800MBePW211129
HSI 25800MBePW211129

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-29 KBIW.SI SGD SUSP $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 KBIW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 KBIW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 KBIW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 KBIW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 KBIW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 KBIW.SI SGD $0.1620 $0.1400 $0.1620 $0.0000 $0.0000 5,000
2021-11-18 KBIW.SI SGD $0.1130 $0.1130 $0.1230 $0.0000 $0.0000 440,000
2021-11-17 KBIW.SI SGD $0.0950 $0.0890 $0.1000 $0.0000 $0.0000 1,540,000
2021-11-16 KBIW.SI SGD $0.0910 $0.0830 $0.1090 $0.0900 $0.0000 1,735,000
2021-11-15 KBIW.SI SGD $0.1250 $0.1170 $0.1250 $0.0000 $0.0000 100,000
2021-11-12 KBIW.SI SGD $0.1170 $0.1120 $0.1210 $0.1000 $0.0000 25,000
2021-11-11 KBIW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 KBIW.SI SGD $0.1850 $0.1840 $0.1980 $0.0000 $0.0000 1,600,000
2021-11-09 KBIW.SI SGD $0.1920 $0.1700 $0.1980 $0.0000 $0.0000 1,910,000
2021-11-08 KBIW.SI SGD $0.1890 $0.1890 $0.2050 $0.1650 $0.0000 820,000
2021-11-05 KBIW.SI SGD $0.1970 $0.1780 $0.2000 $0.0000 $0.1910 1,370,000
2021-11-03 KBIW.SI SGD $0.1800 $0.1640 $0.1950 $0.0000 $0.0000 3,085,100
2021-11-02 KBIW.SI SGD $0.1730 $0.1280 $0.1760 $0.1200 $0.0000 7,950,000
2021-11-01 KBIW.SI SGD $0.1800 $0.1570 $0.1800 $0.1350 $0.0000 10,400,000
2021-10-29 KBIW.SI SGD $0.1580 $0.1460 $0.1620 $0.1570 $0.0000 11,519,000
2021-10-28 KBIW.SI SGD $0.1500 $0.1380 $0.1520 $0.0000 $0.0000 8,380,000
2021-10-27 KBIW.SI SGD $0.1390 $0.1300 $0.1450 $0.0000 $0.1500 3,310,000
2021-10-26 KBIW.SI SGD $0.1150 $0.1000 $0.1150 $0.0000 $0.0000 9,609,000

Copyright © SGTRADES 2018