1. Home
  2. Analytics
  3. Stocks
  4. Memstar Tech
Memstar Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-06 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 5MS.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018