1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB ePW220615
OCBC Bk MB ePW220615

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-15 WRDW.SI SGD SUSP $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 WRDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 WRDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 WRDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 WRDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 WRDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 WRDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 WRDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 WRDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 WRDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 WRDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 WRDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 WRDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 WRDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 WRDW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 WRDW.SI SGD $0.0290 $0.0290 $0.0320 $0.0000 $0.0000 100,000
2022-05-24 WRDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 WRDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 WRDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 WRDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 WRDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 WRDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 WRDW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 10,000
2022-05-12 WRDW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 60,000
2022-05-11 WRDW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 WRDW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 WRDW.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0000 0
2022-05-06 WRDW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 WRDW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 WRDW.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0000 0
2022-04-29 WRDW.SI SGD $0.0280 $0.0280 $0.0330 $0.0240 $0.0000 205,000
2022-04-28 WRDW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 WRDW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 WRDW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 WRDW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 WRDW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 WRDW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 WRDW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 WRDW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 WRDW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 WRDW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 WRDW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 WRDW.SI SGD $0.0530 $0.0530 $0.0540 $0.0000 $0.0000 100,000
2022-04-11 WRDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 WRDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 WRDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 WRDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 WRDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 WRDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 WRDW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018