1. Home
  2. Analytics
  3. Stocks
  4. DBS MB ePW220627
DBS MB ePW220627

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-27 Y2BW.SI SGD SUSP $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 Y2BW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 Y2BW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 46,400
2022-05-12 Y2BW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 Y2BW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 Y2BW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 Y2BW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 Y2BW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 10,000
2022-05-05 Y2BW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-05-04 Y2BW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 Y2BW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 Y2BW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0220 0
2022-04-27 Y2BW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0220 0
2022-04-26 Y2BW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0220 0
2022-04-25 Y2BW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-04-22 Y2BW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-04-21 Y2BW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0220 0
2022-04-20 Y2BW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-04-19 Y2BW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-04-18 Y2BW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-04-14 Y2BW.SI SGD $0.0150 $0.0000 $0.0000 $0.0210 $0.0320 0
2022-04-13 Y2BW.SI SGD $0.0150 $0.0000 $0.0000 $0.0200 $0.0320 0

Copyright © SGTRADES 2018