1. Home
  2. Analytics
  3. Stocks
  4. HSI 24600MBePW211230
HSI 24600MBePW211230

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-30 NLHW.SI SGD SUSP $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 NLHW.SI SGD $0.2200 $0.2100 $0.2200 $0.0000 $0.0000 90,000
2021-12-03 NLHW.SI SGD $0.1980 $0.1980 $0.2150 $0.0000 $0.0000 1,440,000
2021-12-02 NLHW.SI SGD $0.1900 $0.1900 $0.1900 $0.0000 $0.0000 10,000
2021-12-01 NLHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 NLHW.SI SGD $0.2200 $0.1800 $0.2550 $0.0000 $0.2600 4,590,000
2021-11-29 NLHW.SI SGD $0.1910 $0.1570 $0.1910 $0.0000 $0.0000 10,174,000
2021-11-26 NLHW.SI SGD $0.1710 $0.1390 $0.1720 $0.0000 $0.0000 7,586,000
2021-11-25 NLHW.SI SGD $0.1170 $0.1170 $0.1340 $0.1170 $0.1450 22,465,100
2021-11-24 NLHW.SI SGD $0.1240 $0.1130 $0.1330 $0.1140 $0.1320 58,374,800
2021-11-23 NLHW.SI SGD $0.1330 $0.1180 $0.1330 $0.1210 $0.1350 43,939,300
2021-11-22 NLHW.SI SGD $0.1110 $0.1060 $0.1140 $0.1020 $0.1130 715,000
2021-11-19 NLHW.SI SGD $0.1120 $0.1080 $0.1250 $0.1110 $0.1130 17,089,500
2021-11-18 NLHW.SI SGD $0.0960 $0.0940 $0.1020 $0.0950 $0.0980 17,939,700
2021-11-17 NLHW.SI SGD $0.0820 $0.0820 $0.0900 $0.0820 $0.0860 19,338,000
2021-11-16 NLHW.SI SGD $0.0840 $0.0790 $0.1000 $0.0830 $0.0900 16,788,300
2021-11-15 NLHW.SI SGD $0.0970 $0.0950 $0.1080 $0.0700 $0.0000 28,678,200
2021-11-12 NLHW.SI SGD $0.1060 $0.0960 $0.1130 $0.1020 $0.0000 25,954,900
2021-11-11 NLHW.SI SGD $0.1130 $0.1080 $0.1380 $0.1000 $0.1300 3,772,100
2021-11-10 NLHW.SI SGD $0.1260 $0.1260 $0.1630 $0.1000 $0.1530 11,331,100
2021-11-09 NLHW.SI SGD $0.1420 $0.1300 $0.1480 $0.1410 $0.1450 10,511,000
2021-11-08 NLHW.SI SGD $0.1430 $0.1410 $0.1520 $0.1420 $0.1480 10,760,000
2021-11-05 NLHW.SI SGD $0.1410 $0.1340 $0.1550 $0.1400 $0.1560 18,776,000
2021-11-03 NLHW.SI SGD $0.1370 $0.1280 $0.1520 $0.1350 $0.0000 10,212,000
2021-11-02 NLHW.SI SGD $0.1370 $0.1050 $0.1370 $0.1350 $0.0000 23,791,000
2021-11-01 NLHW.SI SGD $0.1330 $0.1240 $0.1430 $0.1310 $0.1390 25,023,000
2021-10-29 NLHW.SI SGD $0.1240 $0.1170 $0.1270 $0.1140 $0.0000 47,730,000
2021-10-28 NLHW.SI SGD $0.1200 $0.1070 $0.1210 $0.0850 $0.0000 62,710,000
2021-10-27 NLHW.SI SGD $0.1130 $0.1080 $0.1160 $0.1000 $0.1170 23,730,000

Copyright © SGTRADES 2018