1. Home
  2. Analytics
  3. Stocks
  4. HSI 28000MBeCW211230
HSI 28000MBeCW211230

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-30 WWUW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-12-22 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-12-21 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-12-20 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-16 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-15 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-12-14 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-13 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-10 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-09 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-08 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-07 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-06 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-03 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-02 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-12-01 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 WWUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-11-26 WWUW.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0100 380,000
2021-11-25 WWUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0000 0
2021-11-24 WWUW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0180 100,000
2021-11-23 WWUW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0110 600,000
2021-11-22 WWUW.SI SGD $0.0180 $0.0000 $0.0000 $0.0110 $0.0000 0
2021-11-19 WWUW.SI SGD $0.0180 $0.0150 $0.0180 $0.0130 $0.0370 200,000
2021-11-18 WWUW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0400 1,000,000
2021-11-17 WWUW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0400 800,000
2021-11-16 WWUW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0370 100,000
2021-11-15 WWUW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-11-12 WWUW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0270 31,000
2021-11-11 WWUW.SI SGD $0.0210 $0.0150 $0.0210 $0.0000 $0.0230 2,075,000
2021-11-10 WWUW.SI SGD $0.0160 $0.0100 $0.0160 $0.0080 $0.0180 4,140,000
2021-11-09 WWUW.SI SGD $0.0140 $0.0130 $0.0160 $0.0080 $0.0160 221,000
2021-11-08 WWUW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 WWUW.SI SGD $0.0170 $0.0170 $0.0170 $0.0130 $0.0310 10,000
2021-11-03 WWUW.SI SGD $0.0190 $0.0170 $0.0190 $0.0100 $0.0290 130,000
2021-11-02 WWUW.SI SGD $0.0220 $0.0220 $0.0340 $0.0170 $0.0400 11,245,000
2021-11-01 WWUW.SI SGD $0.0300 $0.0000 $0.0000 $0.0170 $0.0400 0
2021-10-29 WWUW.SI SGD $0.0300 $0.0300 $0.0300 $0.0200 $0.0400 50,000
2021-10-28 WWUW.SI SGD $0.0350 $0.0340 $0.0410 $0.0000 $0.0400 32,860,000
2021-10-27 WWUW.SI SGD $0.0400 $0.0380 $0.0400 $0.0300 $0.0000 3,200,000

Copyright © SGTRADES 2018