1. Home
  2. Analytics
  3. Stocks
  4. BYD MB eCW220302
BYD MB eCW220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-02 HGPW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 HGPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-01-19 HGPW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0070 30,000
2022-01-18 HGPW.SI SGD $0.0070 $0.0070 $0.0100 $0.0060 $0.0090 60,000
2022-01-17 HGPW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0100 250,000
2022-01-14 HGPW.SI SGD $0.0080 $0.0070 $0.0080 $0.0000 $0.0000 60,000
2022-01-13 HGPW.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0080 0
2022-01-12 HGPW.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0080 53,000
2022-01-11 HGPW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-01-10 HGPW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 HGPW.SI SGD $0.0080 $0.0000 $0.0000 $0.0040 $0.0070 0
2022-01-06 HGPW.SI SGD $0.0080 $0.0060 $0.0080 $0.0000 $0.0000 270,300
2022-01-05 HGPW.SI SGD $0.0080 $0.0080 $0.0130 $0.0070 $0.0170 235,600
2022-01-04 HGPW.SI SGD $0.0160 $0.0150 $0.0200 $0.0160 $0.0170 234,600
2022-01-03 HGPW.SI SGD $0.0140 $0.0140 $0.0150 $0.0130 $0.0190 16,100
2021-12-31 HGPW.SI SGD $0.0160 $0.0160 $0.0180 $0.0150 $0.0180 336,100
2021-12-30 HGPW.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0200 350,000
2021-12-29 HGPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0000 0
2021-12-28 HGPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-12-27 HGPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 HGPW.SI SGD $0.0160 $0.0160 $0.0190 $0.0150 $0.0210 303,400
2021-12-23 HGPW.SI SGD $0.0200 $0.0200 $0.0220 $0.0190 $0.0210 1,112,100
2021-12-22 HGPW.SI SGD $0.0190 $0.0180 $0.0200 $0.0170 $0.0210 1,086,600
2021-12-21 HGPW.SI SGD $0.0150 $0.0130 $0.0170 $0.0150 $0.0000 104,700

Copyright © SGTRADES 2018