1. Home
  2. Analytics
  3. Stocks
  4. N521100V 261101
N521100V 261101

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 IRRS.SI SGD XI $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 IRRS.SI SGD XI $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 IRRS.SI SGD CI $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-22 IRRS.SI SGD CI $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-19 IRRS.SI SGD CI $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-18 IRRS.SI SGD CI $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-17 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-16 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-15 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-12 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-11 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-09 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-08 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-05 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-04 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-03 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-02 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-01 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-28 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-03-27 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2024-03-21 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2024-03-20 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2024-03-19 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2024-03-18 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2024-03-15 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2024-03-14 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2024-03-13 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2024-03-12 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2024-03-11 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2024-03-08 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2024-03-07 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2024-03-06 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2024-03-05 IRRS.SI SGD $0.0000 $0.0000 $0.0000 $88.0000 $0.0000 0

Copyright © SGTRADES 2018